Nitin Castings BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 July, 2026	500.00	544.95	496.95	496.95
29 July, 2026	521.80	558.00	521.45	523.10
28 July, 2026	523.85	550.00	497.70	548.85
27 July, 2026	555.00	565.00	523.35	523.85
24 July, 2026	549.00	554.50	549.00	550.85
23 July, 2026	525.00	559.85	525.00	551.05
22 July, 2026	522.25	570.00	519.00	541.65
21 July, 2026	521.00	546.00	495.30	545.95
20 July, 2026	562.00	562.00	510.00	520.30
17 July, 2026	534.00	558.50	520.00	535.95
16 July, 2026	562.20	577.00	534.00	534.00
15 July, 2026	561.45	561.50	541.55	550.70
14 July, 2026	570.00	570.00	567.15	570.00
13 July, 2026	541.05	574.00	540.00	574.00
10 July, 2026	522.05	575.00	521.55	567.00
09 July, 2026	549.35	549.35	533.00	549.00
07 July, 2026	552.10	552.10	552.10	552.10
03 July, 2026	552.10	552.10	552.10	552.10
02 July, 2026	579.75	579.75	579.75	579.75
01 July, 2026	574.00	574.00	574.00	574.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article