Nitin Castings BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	464.00	469.90	447.05	469.80
24 September, 2026	456.30	479.90	447.05	464.80
23 September, 2026	470.00	470.00	468.00	468.00
22 September, 2026	455.50	470.00	455.50	465.80
21 September, 2026	460.00	474.90	438.60	474.90
18 September, 2026	470.00	470.00	461.65	461.65
17 September, 2026	500.05	525.00	475.00	485.90
16 September, 2026	506.70	506.70	481.50	500.00
15 September, 2026	480.00	527.55	477.35	506.70
11 September, 2026	502.45	502.45	502.45	502.45
10 September, 2026	478.55	478.55	478.55	478.55
09 September, 2026	451.95	455.80	450.95	455.80
08 September, 2026	434.00	434.20	394.10	434.10
07 September, 2026	409.90	413.55	409.70	413.55
04 September, 2026	393.50	393.90	381.00	393.90
03 September, 2026	357.30	375.15	357.30	375.15
02 September, 2026	358.95	362.70	350.00	357.30
01 September, 2026	344.80	345.45	343.95	345.45
31 August, 2026	329.00	329.00	317.05	329.00
28 August, 2026	313.35	313.35	313.35	313.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article