Nidhi Granites BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	413.05	433.95	392.65	411.85
17 June, 2026	414.00	423.00	410.00	413.30
16 June, 2026	413.90	414.00	409.75	410.00
15 June, 2026	414.00	422.30	390.00	400.05
12 June, 2026	435.00	435.00	400.00	409.35
11 June, 2026	440.90	440.90	400.00	415.00
10 June, 2026	429.00	433.50	401.00	419.95
09 June, 2026	410.05	430.00	410.05	421.50
08 June, 2026	438.90	438.90	405.00	410.05
05 June, 2026	421.65	421.65	405.00	418.00
04 June, 2026	404.55	405.20	396.00	401.60
03 June, 2026	390.45	390.45	370.00	385.95
02 June, 2026	372.20	372.20	364.50	371.90
01 June, 2026	350.00	355.00	350.00	354.50
29 May, 2026	365.00	365.00	355.00	355.00
27 May, 2026	339.00	355.95	323.00	354.80
26 May, 2026	339.95	339.95	339.00	339.00
25 May, 2026	350.00	350.00	339.00	340.00
22 May, 2026	346.00	346.00	315.50	342.95
21 May, 2026	345.90	345.90	330.00	331.75

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article