| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 390.45 | 370.00 | 390.45 | 385.95 |
| 02 June, 2026 | 372.20 | 364.50 | 372.20 | 371.90 |
| 01 June, 2026 | 355.00 | 350.00 | 350.00 | 354.50 |
| 29 May, 2026 | 365.00 | 355.00 | 365.00 | 355.00 |
| 27 May, 2026 | 355.95 | 323.00 | 339.00 | 354.80 |
| 26 May, 2026 | 339.95 | 339.00 | 339.95 | 339.00 |
| 25 May, 2026 | 350.00 | 339.00 | 350.00 | 340.00 |
| 22 May, 2026 | 346.00 | 315.50 | 346.00 | 342.95 |
| 21 May, 2026 | 345.90 | 330.00 | 345.90 | 331.75 |
| 20 May, 2026 | 349.00 | 328.00 | 328.00 | 340.00 |
| 19 May, 2026 | 340.00 | 330.00 | 330.00 | 335.00 |
| 18 May, 2026 | 337.60 | 325.00 | 337.60 | 325.80 |
| 15 May, 2026 | 337.95 | 322.10 | 337.95 | 334.00 |
| 14 May, 2026 | 325.00 | 323.90 | 325.00 | 324.45 |
| 13 May, 2026 | 319.00 | 311.00 | 319.00 | 312.00 |
| 12 May, 2026 | 331.00 | 310.70 | 331.00 | 311.90 |
| 11 May, 2026 | 342.00 | 327.00 | 335.95 | 327.00 |
| 08 May, 2026 | 346.25 | 320.05 | 346.25 | 332.35 |
| 07 May, 2026 | 340.00 | 329.95 | 339.50 | 330.25 |
| 06 May, 2026 | 330.00 | 323.95 | 326.00 | 325.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article