| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 374.00 | 337.40 | 370.00 | 369.95 |
| 04 February, 2026 | 390.00 | 356.40 | 375.00 | 374.85 |
| 03 February, 2026 | 379.00 | 362.85 | 379.00 | 375.15 |
| 02 February, 2026 | 392.00 | 381.90 | 392.00 | 381.90 |
| 01 February, 2026 | 376.25 | 372.00 | 376.25 | 373.75 |
| 30 January, 2026 | 361.95 | 343.90 | 343.90 | 358.35 |
| 29 January, 2026 | 380.00 | 361.95 | 380.00 | 361.95 |
| 28 January, 2026 | 381.00 | 380.95 | 381.00 | 380.95 |
| 27 January, 2026 | 401.00 | 401.00 | 401.00 | 401.00 |
| 23 January, 2026 | 401.00 | 390.90 | 390.90 | 401.00 |
| 21 January, 2026 | 391.00 | 390.90 | 391.00 | 390.90 |
| 19 January, 2026 | 396.00 | 391.00 | 396.00 | 391.00 |
| 16 January, 2026 | 397.00 | 397.00 | 397.00 | 397.00 |
| 08 January, 2026 | 400.00 | 398.00 | 400.00 | 399.00 |
| 07 January, 2026 | 388.00 | 352.00 | 352.05 | 388.00 |
| 06 January, 2026 | 375.35 | 358.35 | 373.45 | 370.00 |
| 05 January, 2026 | 390.00 | 377.15 | 390.00 | 377.20 |
| 02 January, 2026 | 405.90 | 373.00 | 405.90 | 397.00 |
| 01 January, 2026 | 400.90 | 371.90 | 378.00 | 392.60 |
| 31 December, 2025 | 394.90 | 380.20 | 394.90 | 391.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article