| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 304.00 | 279.95 | 304.00 | 280.00 |
| 06 March, 2026 | 308.90 | 263.05 | 305.00 | 278.00 |
| 05 March, 2026 | 307.00 | 280.30 | 285.00 | 281.40 |
| 04 March, 2026 | 310.00 | 295.00 | 309.90 | 307.95 |
| 27 February, 2026 | 319.90 | 299.00 | 317.00 | 318.90 |
| 26 February, 2026 | 318.70 | 293.00 | 299.00 | 317.00 |
| 25 February, 2026 | 339.85 | 314.90 | 339.85 | 318.00 |
| 24 February, 2026 | 320.00 | 297.00 | 310.30 | 320.00 |
| 23 February, 2026 | 333.00 | 320.00 | 323.00 | 330.00 |
| 20 February, 2026 | 331.65 | 315.00 | 331.65 | 323.00 |
| 19 February, 2026 | 330.00 | 319.30 | 319.30 | 320.35 |
| 17 February, 2026 | 320.00 | 296.50 | 320.00 | 319.85 |
| 16 February, 2026 | 320.00 | 318.00 | 318.00 | 320.00 |
| 13 February, 2026 | 320.00 | 308.00 | 320.00 | 318.00 |
| 12 February, 2026 | 334.00 | 319.00 | 334.00 | 330.00 |
| 11 February, 2026 | 343.00 | 323.45 | 323.45 | 334.00 |
| 10 February, 2026 | 341.00 | 307.80 | 316.40 | 320.25 |
| 09 February, 2026 | 346.00 | 323.95 | 329.90 | 341.95 |
| 09 February, 2026 | 346.00 | 323.95 | 329.90 | 341.95 |
| 06 February, 2026 | 378.80 | 333.00 | 335.35 | 359.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article