Nidhi Granites BSE Price History

Date Open High Low Volume
09 March, 2026 304.00 279.95 304.00 280.00
06 March, 2026 308.90 263.05 305.00 278.00
05 March, 2026 307.00 280.30 285.00 281.40
04 March, 2026 310.00 295.00 309.90 307.95
27 February, 2026 319.90 299.00 317.00 318.90
26 February, 2026 318.70 293.00 299.00 317.00
25 February, 2026 339.85 314.90 339.85 318.00
24 February, 2026 320.00 297.00 310.30 320.00
23 February, 2026 333.00 320.00 323.00 330.00
20 February, 2026 331.65 315.00 331.65 323.00
19 February, 2026 330.00 319.30 319.30 320.35
17 February, 2026 320.00 296.50 320.00 319.85
16 February, 2026 320.00 318.00 318.00 320.00
13 February, 2026 320.00 308.00 320.00 318.00
12 February, 2026 334.00 319.00 334.00 330.00
11 February, 2026 343.00 323.45 323.45 334.00
10 February, 2026 341.00 307.80 316.40 320.25
09 February, 2026 346.00 323.95 329.90 341.95
09 February, 2026 346.00 323.95 329.90 341.95
06 February, 2026 378.80 333.00 335.35 359.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+