| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 375.00 | 362.10 | 362.15 | 374.95 |
| 01 July, 2026 | 380.75 | 369.45 | 380.75 | 369.50 |
| 30 June, 2026 | 383.00 | 360.00 | 383.00 | 362.65 |
| 29 June, 2026 | 378.00 | 360.60 | 360.60 | 365.00 |
| 25 June, 2026 | 377.00 | 358.95 | 377.00 | 360.00 |
| 24 June, 2026 | 392.00 | 355.00 | 392.00 | 359.90 |
| 23 June, 2026 | 410.00 | 373.65 | 410.00 | 373.65 |
| 22 June, 2026 | 405.70 | 393.30 | 405.70 | 393.30 |
| 19 June, 2026 | 417.60 | 414.00 | 417.60 | 414.00 |
| 18 June, 2026 | 433.95 | 392.65 | 413.05 | 411.85 |
| 17 June, 2026 | 423.00 | 410.00 | 414.00 | 413.30 |
| 16 June, 2026 | 414.00 | 409.75 | 413.90 | 410.00 |
| 15 June, 2026 | 422.30 | 390.00 | 414.00 | 400.05 |
| 12 June, 2026 | 435.00 | 400.00 | 435.00 | 409.35 |
| 11 June, 2026 | 440.90 | 400.00 | 440.90 | 415.00 |
| 10 June, 2026 | 433.50 | 401.00 | 429.00 | 419.95 |
| 09 June, 2026 | 430.00 | 410.05 | 410.05 | 421.50 |
| 08 June, 2026 | 438.90 | 405.00 | 438.90 | 410.05 |
| 05 June, 2026 | 421.65 | 405.00 | 421.65 | 418.00 |
| 04 June, 2026 | 405.20 | 396.00 | 404.55 | 401.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article