| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 September, 2025 | 368.00 | 366.90 | 366.90 | 368.00 |
| 26 September, 2025 | 361.75 | 354.00 | 354.00 | 361.75 |
| 25 September, 2025 | 354.95 | 351.90 | 354.80 | 354.95 |
| 24 September, 2025 | 348.00 | 339.00 | 340.00 | 348.00 |
| 23 September, 2025 | 348.00 | 345.90 | 348.00 | 345.90 |
| 23 September, 2025 | 348.00 | 345.90 | 348.00 | 345.90 |
| 22 September, 2025 | 342.00 | 335.20 | 335.20 | 342.00 |
| 22 September, 2025 | 342.00 | 335.20 | 335.20 | 342.00 |
| 19 September, 2025 | 342.00 | 340.65 | 340.65 | 342.00 |
| 18 September, 2025 | 340.65 | 327.35 | 327.35 | 340.65 |
| 17 September, 2025 | 346.60 | 333.10 | 339.85 | 334.00 |
| 16 September, 2025 | 339.85 | 326.55 | 326.55 | 339.85 |
| 15 September, 2025 | 346.80 | 333.20 | 346.80 | 333.20 |
| 12 September, 2025 | 340.65 | 340.00 | 340.65 | 340.00 |
| 11 September, 2025 | 334.00 | 327.50 | 327.50 | 334.00 |
| 10 September, 2025 | 327.50 | 321.50 | 321.50 | 327.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article