Monolithisch India NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	574.00	579.50	545.00	546.65
20 May, 2026	565.00	575.00	551.00	567.65
19 May, 2026	516.00	578.90	508.00	567.40
18 May, 2026	506.00	534.00	492.00	509.00
15 May, 2026	525.00	539.50	518.00	522.90
14 May, 2026	516.55	527.00	500.00	524.60
13 May, 2026	538.00	538.00	490.00	516.55
12 May, 2026	551.00	562.95	511.00	531.25
11 May, 2026	564.50	564.50	539.00	552.55
08 May, 2026	562.75	579.95	557.00	564.50
07 May, 2026	579.95	579.95	560.00	566.75
06 May, 2026	580.00	595.00	565.65	573.65
05 May, 2026	588.90	598.00	565.00	575.80
04 May, 2026	535.00	569.00	535.00	558.50
30 April, 2026	499.90	521.00	493.20	502.65
29 April, 2026	495.00	511.00	489.00	491.55
28 April, 2026	505.50	525.00	496.00	498.90
27 April, 2026	480.00	510.00	480.00	504.55
24 April, 2026	475.00	499.00	465.10	475.45
23 April, 2026	483.40	487.00	475.20	479.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article