Monolithisch India NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	691.95	725.00	689.00	707.65
18 June, 2026	677.35	698.00	677.35	688.45
17 June, 2026	700.00	700.00	673.00	679.35
16 June, 2026	694.00	699.00	686.05	691.05
15 June, 2026	704.30	730.00	685.00	687.60
12 June, 2026	702.70	725.00	666.00	700.10
11 June, 2026	683.00	710.00	681.40	683.15
10 June, 2026	699.00	729.00	681.25	697.90
09 June, 2026	676.00	710.00	670.00	698.35
08 June, 2026	646.50	690.00	646.00	674.35
05 June, 2026	642.00	658.15	621.00	641.15
04 June, 2026	603.70	652.95	595.10	639.85
03 June, 2026	571.00	611.00	556.05	602.00
02 June, 2026	549.00	578.00	549.00	572.95
01 June, 2026	555.10	564.00	544.00	555.15
29 May, 2026	595.00	595.00	551.00	554.60
27 May, 2026	565.00	567.00	555.00	556.70
26 May, 2026	565.00	573.95	555.40	562.90
25 May, 2026	540.00	570.00	539.00	563.80
22 May, 2026	555.00	555.00	525.05	539.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article