A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 76,913.50 -0.75% ↓ నిప్టీ 23,997.55 -0.74% ↓ బంగారం ₹ 13,785/gm సిల్వర్ ₹ 2,65,000/kg పెట్రోల్ ₹ 107.46 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 110.88 USD ₹ 94.91
సెన్సెక్స్ 76,913.50 -0.75% ↓ నిప్టీ 23,997.55 -0.74% ↓ బంగారం ₹ 13,785/gm సిల్వర్ ₹ 2,65,000/kg పెట్రోల్ ₹ 107.46 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 110.88 USD ₹ 94.91
Monolithisch India

Monolithisch India NSE Price History

Date Open High Low Volume
26 February, 2026 449.75 440.05 443.05 441.05
25 February, 2026 461.95 433.15 455.00 440.05
24 February, 2026 460.00 445.00 445.00 456.25
23 February, 2026 459.90 445.05 459.00 447.75
20 February, 2026 478.00 413.00 441.50 454.60
19 February, 2026 458.00 436.20 458.00 441.50
18 February, 2026 469.60 451.40 454.55 455.85
17 February, 2026 459.50 450.00 450.00 453.95
16 February, 2026 475.00 451.00 463.00 453.55
13 February, 2026 474.95 462.30 468.00 462.30
12 February, 2026 472.65 465.20 470.25 469.85
11 February, 2026 482.95 465.00 467.60 473.65
10 February, 2026 474.85 462.05 468.55 470.65
10 February, 2026 474.85 462.05 468.55 470.65
09 February, 2026 482.05 465.25 473.70 468.55
09 February, 2026 482.05 465.25 473.70 468.55
06 February, 2026 470.00 465.00 465.50 466.65
05 February, 2026 494.80 467.00 483.60 470.30
04 February, 2026 508.00 446.05 477.00 481.20
03 February, 2026 503.00 465.00 492.00 477.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Monolithisch India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out