A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,824.95 ▲ +0.42% Nifty 24,279.60 ▲ +0.43% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.33 Sensex 77,824.95 ▲ +0.42% Nifty 24,279.60 ▲ +0.43% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.33
Monolithisch India

Monolithisch India NSE Price History

Date Open High Low Volume
03 June, 2026 611.00 556.05 571.00 602.00
02 June, 2026 578.00 549.00 549.00 572.95
01 June, 2026 564.00 544.00 555.10 555.15
29 May, 2026 595.00 551.00 595.00 554.60
27 May, 2026 567.00 555.00 565.00 556.70
26 May, 2026 573.95 555.40 565.00 562.90
25 May, 2026 570.00 539.00 540.00 563.80
22 May, 2026 555.00 525.05 555.00 539.00
21 May, 2026 579.50 545.00 574.00 546.65
20 May, 2026 575.00 551.00 565.00 567.65
19 May, 2026 578.90 508.00 516.00 567.40
18 May, 2026 534.00 492.00 506.00 509.00
15 May, 2026 539.50 518.00 525.00 522.90
14 May, 2026 527.00 500.00 516.55 524.60
13 May, 2026 538.00 490.00 538.00 516.55
12 May, 2026 562.95 511.00 551.00 531.25
11 May, 2026 564.50 539.00 564.50 552.55
08 May, 2026 579.95 557.00 562.75 564.50
07 May, 2026 579.95 560.00 579.95 566.75
06 May, 2026 595.00 565.65 580.00 573.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Monolithisch India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out