Monolithisch India NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	976.95	1,015.00	956.50	1,007.55
14 August, 2026	967.60	973.95	905.00	950.25
13 August, 2026	977.95	983.85	940.05	967.60
12 August, 2026	861.00	950.00	861.00	935.80
11 August, 2026	878.50	885.85	835.35	860.25
10 August, 2026	932.00	932.00	882.00	891.45
07 August, 2026	920.05	945.00	896.25	928.20
06 August, 2026	901.15	929.00	901.15	921.45
05 August, 2026	898.00	904.95	860.05	898.15
04 August, 2026	895.00	910.00	873.00	878.40
03 August, 2026	858.20	893.00	858.20	887.70
31 July, 2026	839.00	869.00	833.50	858.20
30 July, 2026	817.30	855.00	795.00	838.60
29 July, 2026	840.95	840.95	805.00	817.30
28 July, 2026	835.00	848.00	818.00	823.95
27 July, 2026	800.00	829.00	800.00	820.75
24 July, 2026	750.10	787.00	735.55	774.75
23 July, 2026	757.80	765.00	744.00	750.10
22 July, 2026	760.05	767.95	742.35	755.35
21 July, 2026	750.00	770.50	750.00	760.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article