A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Mazda

Mazda BSE Price History

Date Open High Low Volume
09 January, 2026 213.00 206.30 207.60 212.80
08 January, 2026 215.00 207.85 213.05 208.55
07 January, 2026 217.55 215.05 215.30 217.30
06 January, 2026 220.65 215.45 220.65 217.65
05 January, 2026 224.80 219.60 224.80 220.80
02 January, 2026 224.90 221.40 223.55 221.95
01 January, 2026 221.95 217.45 221.95 220.50
31 December, 2025 224.55 214.85 214.85 221.45
30 December, 2025 231.40 211.20 226.00 212.05
29 December, 2025 216.00 210.65 213.30 211.10
26 December, 2025 217.50 211.35 211.35 212.15
24 December, 2025 220.65 214.00 219.40 217.85
23 December, 2025 220.95 215.15 219.55 219.00
22 December, 2025 222.50 213.05 213.05 220.40
19 December, 2025 214.90 209.00 210.00 213.00
18 December, 2025 216.55 212.00 215.95 213.10
17 December, 2025 215.70 210.45 215.15 211.70
16 December, 2025 225.70 213.25 223.40 215.15
15 December, 2025 224.90 218.65 221.85 221.95
12 December, 2025 223.50 219.10 222.35 221.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Mazda Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out