A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 76,863.71 -1.72% ↓ నిప్టీ 23,850.60 -1.69% ↓ బంగారం ₹ 14,970/gm సిల్వర్ ₹ 3,00,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 91.09 USD ₹ 92.02
సెన్సెక్స్ 76,863.71 -1.72% ↓ నిప్టీ 23,850.60 -1.69% ↓ బంగారం ₹ 14,970/gm సిల్వర్ ₹ 3,00,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ముడి చమురు $ 91.09 USD ₹ 92.02
Mazda

Mazda BSE Price History

Date Open High Low Volume
09 February, 2026 221.80 213.95 213.95 221.80
06 February, 2026 213.10 208.65 208.70 213.00
05 February, 2026 215.50 209.40 209.75 215.50
04 February, 2026 211.30 204.45 206.25 207.15
03 February, 2026 211.20 199.55 202.95 209.95
02 February, 2026 197.25 193.25 193.25 197.25
01 February, 2026 203.80 190.05 199.50 192.85
30 January, 2026 202.40 196.00 196.00 202.40
29 January, 2026 199.20 193.25 198.45 193.55
28 January, 2026 201.65 194.10 194.20 201.65
27 January, 2026 194.25 194.25 194.25 194.25
23 January, 2026 199.45 195.60 197.10 197.45
22 January, 2026 200.50 193.10 200.50 193.10
21 January, 2026 197.40 190.00 197.40 195.95
20 January, 2026 199.75 194.00 199.75 197.10
19 January, 2026 204.95 200.10 204.95 200.10
16 January, 2026 208.80 201.00 201.00 204.95
14 January, 2026 210.65 204.60 208.50 208.85
13 January, 2026 210.00 203.90 210.00 209.70
12 January, 2026 212.10 200.75 212.10 207.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Mazda Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out