A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Mazda

Mazda BSE Price History

Date Open High Low Volume
30 April, 2026 217.15 210.20 216.40 214.15
29 April, 2026 229.70 213.00 229.70 214.95
28 April, 2026 219.00 215.70 218.75 217.00
27 April, 2026 225.95 211.10 216.50 215.95
24 April, 2026 222.00 207.10 222.00 210.95
23 April, 2026 218.80 212.25 213.10 216.00
22 April, 2026 213.35 206.95 208.55 212.20
21 April, 2026 214.60 209.10 213.50 210.10
20 April, 2026 214.00 208.35 210.95 212.30
17 April, 2026 212.00 207.50 209.00 210.00
16 April, 2026 207.75 203.55 207.00 206.00
15 April, 2026 205.65 201.05 205.65 205.00
13 April, 2026 205.40 194.40 205.40 201.00
10 April, 2026 209.65 194.90 194.90 201.35
09 April, 2026 196.75 191.90 192.00 193.60
08 April, 2026 195.30 188.60 195.00 192.70
07 April, 2026 184.65 181.00 181.00 184.60
06 April, 2026 187.70 175.80 187.70 183.00
02 April, 2026 178.75 171.85 173.00 178.05
01 April, 2026 177.80 168.85 168.85 177.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Mazda Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out