భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Sep 21, 2018	B	SORAB RATTANSHA MODY	25,000	392.17
Sep 21, 2018	S	JAVED MEHDI SAIYED	24,906	392.20
Sep 21, 2018	B	JAVED MEHDI SAIYED	41	345.20
Jul 14, 2017	S	UNIFI FINANCIAL P LTD.	35,000	470.77
Jul 13, 2017	S	G R D SECURITIES LIMITED	21,717	462.97
Jul 13, 2017	B	G R D SECURITIES LIMITED	21,717	464
Feb 11, 2016	S	PARIKH MANHARLAL CHIMANLA	58,859	329.59
Feb 11, 2016	B	DIMPLE AMAR PARIKH	65,990	330.72
Dec 16, 2015	S	SASITOTA PRABHAKARA SHREESHA	23,707	307.82
Dec 16, 2015	B	SASITOTA PRABHAKARA SHREESHA	23,707	313.48
Dec 23, 2013	B	SORAB RATTANSHA MODY	75,000	105.55
Dec 23, 2013	S	JAVED MEHDI SAIYED	76,426	105.61
Oct 31, 2013	B	JAVED MEHDI SAIYED	26,033	92.35
Sep 30, 2013	B	JAVED MEHDI SAIYED	35,039	96
Aug 29, 2013	B	SORAB RATTANSHA MODY	61,504	99.99
Aug 29, 2013	S	RANJIT BHUDARBHAI JADAV	61,204	99.99
Jul 02, 2013	B	SORAB RATTANSHA MODY	75,600	111.51
Jul 02, 2013	S	RANJIT BHUDARBHAI JADAV	34,000	111.45
Jul 02, 2013	S	JAVED MEHDI SAIYED	31,000	111.60
Jun 11, 2013	B	JAVED MEHDI SAIYED	26,211	112.39
Jun 11, 2013	S	MEHUL SAVLA	34,000	116.08
Jan 07, 2013	S	SURESH UTTAMLAL PETHANI	23,438	123
Jan 07, 2013	B	NILESH RAMESHCHANDRA PETHANI NRE	23,438	123
Nov 06, 2012	B	NILESH HASTIMAL SHAH	42,300	116.34
Jan 31, 2011	S	J N J HOLDING S PVT LTD	25,000	90.13
Jan 28, 2011	B	INDIA DEEP VALUE FUND	23,275	102.26
Jan 28, 2011	S	J N J HOLDING S PVT LTD	25,000	100.64
Aug 09, 2010	B	FAIRDEAL INFIN SERVICES PVT. LTD.	21,526	133.41
Jun 02, 2010	B	SHREEPATI HOLDINGS & FINANCE PVT. LTD	22,159	123.32
May 18, 2010	B	SHREEPATI HOLDINGS & FINANCE PVT. LTD	26,312	116.51
Apr 15, 2010	B	SHRI PARASRAM HOLDING PVT LTD	24,964	116.63
Apr 12, 2010	B	GIRISH GULATI	55,048	109.62
Nov 25, 2009	B	DHEERAJ LOHIA	24,620	74.71
Dec 16, 2008	S	HSBC BANK MAURITIUS LIMITED	24,148	28.46
Dec 15, 2008	B	JNJ HOLDING PVT LTD	24,000	29.18
Dec 15, 2008	S	HSBC BANK MAURITIUS LIMITED	1,05,245	29.35
Dec 12, 2008	B	JNJ HOLDING PVT LTD	25,000	26.82
Dec 12, 2008	S	HSBC BANK MAURITIUS LIMITED	1,23,234	26.79
Feb 01, 2008	S	SHAHRA SECURITIES PVT. LTD.	25,566	72.95
Dec 24, 2007	S	MUTITECH MARKETING PVT LTD	30,000	85.04

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 07, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	1,19,122	322.11
Jul 07, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	1,19,122	322.41
Jan 16, 2025	B	QE SECURITIES LLP	21,327	2,055.66
Jan 16, 2025	B	HRTI PRIVATE LIMITED	41,243	2,058.57
Jan 16, 2025	B	AAKRAYA RESEARCH LLP	23,397	2,054.86
Jan 16, 2025	S	AAKRAYA RESEARCH LLP	23,397	2,055.84
Jan 16, 2025	S	HRTI PRIVATE LIMITED	38,533	2,051.52
Jan 16, 2025	S	QE SECURITIES LLP	21,294	2,049.45
Jan 14, 2025	B	HRTI PRIVATE LIMITED	22,179	1,845.26
Jan 14, 2025	S	HRTI PRIVATE LIMITED	21,280	1,843.33
Jan 13, 2025	B	HRTI PRIVATE LIMITED	23,834	1,838.56
Jan 13, 2025	B	QE SECURITIES LLP	20,740	1,836.24
Jan 13, 2025	S	HRTI PRIVATE LIMITED	26,438	1,848.05
Jan 13, 2025	S	QE SECURITIES LLP	20,171	1,844.27
Jan 10, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	23,153	1,946.84
Jan 10, 2025	B	HRTI PRIVATE LIMITED	40,464	1,876.12
Jan 10, 2025	B	QE SECURITIES LLP	25,394	1,867.05
Jan 10, 2025	B	AAKRAYA RESEARCH LLP	38,769	1,900.06
Jan 10, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	23,153	1,947.21
Jan 10, 2025	S	QE SECURITIES LLP	25,985	1,879.02
Jan 10, 2025	S	HRTI PRIVATE LIMITED	41,484	1,878.22
Jan 10, 2025	S	AAKRAYA RESEARCH LLP	38,769	1,901.54
Jan 08, 2025	B	AAKRAYA RESEARCH LLP	21,583	1,810.07
Jan 08, 2025	S	AAKRAYA RESEARCH LLP	21,583	1,811.72
Aug 08, 2024	B	SHAH SHARAD KANAYALAL	21,000	1,316.98
Jul 11, 2024	B	GRAVITON RESEARCH CAPITAL LLP	24,699	1,568.79
Jul 11, 2024	S	GRAVITON RESEARCH CAPITAL LLP	24,699	1,570.20
Jan 11, 2024	B	GRAVITON RESEARCH CAPITAL LLP	25,725	1,457.50
Jan 11, 2024	S	GRAVITON RESEARCH CAPITAL LLP	25,725	1,456.96
Dec 27, 2023	B	GRAVITON RESEARCH CAPITAL LLP	25,316	1,370.90
Dec 27, 2023	S	GRAVITON RESEARCH CAPITAL LLP	25,316	1,371.44
Nov 01, 2023	S	GRAVITON RESEARCH CAPITAL LLP	28,803	1,389.50
Nov 01, 2023	B	GRAVITON RESEARCH CAPITAL LLP	28,803	1,386.46
Oct 10, 2023	B	GRAVITON RESEARCH CAPITAL LLP	32,124	1,198.62
Oct 10, 2023	S	GRAVITON RESEARCH CAPITAL LLP	32,124	1,200.79
May 29, 2023	B	GRAVITON RESEARCH CAPITAL LLP	98,326	984.53
May 29, 2023	B	MUDUPULAVEMULA SURENDRANADHA REDDY	22,617	994.99
May 29, 2023	B	NK SECURITIES RESEARCH PRIVATE LIMITED	34,397	990.13
May 29, 2023	S	GRAVITON RESEARCH CAPITAL LLP	98,326	985.72
May 29, 2023	S	MUDUPULAVEMULA SURENDRANADHA REDDY	22,617	1,000.41
May 29, 2023	S	NK SECURITIES RESEARCH PRIVATE LIMITED	34,397	990.81
May 26, 2023	B	NK SECURITIES RESEARCH PRIVATE LIMITED	21,995	889.62
May 26, 2023	S	NK SECURITIES RESEARCH PRIVATE LIMITED	22,187	890.78
Oct 20, 2022	B	GRAVITON RESEARCH CAPITAL LLP	21,581	744.87
Oct 20, 2022	S	GRAVITON RESEARCH CAPITAL LLP	21,581	745.28
May 31, 2021	B	GRAVITON RESEARCH CAPITAL LLP	31,129	711.61
May 31, 2021	S	GRAVITON RESEARCH CAPITAL LLP	31,129	712.41
Apr 12, 2019	B	MAZDA LIMITED	35,000	435.06
Apr 12, 2019	S	SHAH SHARAD KANAYALAL	26,000	435
Apr 04, 2019	B	MAZDA LIMITED	24,551	439.49
Apr 03, 2019	B	MAZDA LIMITED	24,327	445.84
Jan 09, 2018	B	INNOVATE SECURITIES PVT. LTD.	22,063	488.96
Jan 09, 2018	S	INNOVATE SECURITIES PVT. LTD.	14,305	492.36
Jan 09, 2018	S	KAVDIA ASHOK RUPLAL	22,309	497.05
Jan 08, 2018	B	PRARAMBH SECURITIES PRIVATE LIMITED	30,000	462.33
Jan 08, 2018	S	DIMPLE A PARIKH	52,500	462.33
Jul 13, 2017	B	GRD SECURITIES LIMITED	21,899	462.77
Jul 13, 2017	B	N.K. SECURITIES	68,968	465.19
Jul 13, 2017	B	A K G SECURITIES AND CONSULTANCY LTD.	25,210	470.26
Jul 13, 2017	S	A K G SECURITIES AND CONSULTANCY LTD.	25,210	470.86
Jul 13, 2017	S	GRD SECURITIES LIMITED	22,149	464.48
Jul 13, 2017	S	N.K. SECURITIES	68,968	465.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article