| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 January, 2026 | 38.00 | 36.16 | 36.16 | 37.99 |
| 13 January, 2026 | 39.20 | 36.20 | 36.26 | 39.20 |
| 12 January, 2026 | 39.00 | 34.00 | 39.00 | 37.00 |
| 09 January, 2026 | 43.00 | 40.00 | 43.00 | 41.00 |
| 08 January, 2026 | 43.50 | 42.42 | 43.00 | 42.60 |
| 07 January, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 06 January, 2026 | 44.05 | 44.05 | 44.05 | 44.05 |
| 05 January, 2026 | 45.80 | 43.00 | 45.80 | 44.05 |
| 01 January, 2026 | 46.75 | 46.70 | 46.70 | 46.73 |
| 31 December, 2025 | 45.80 | 44.10 | 44.10 | 45.80 |
| 30 December, 2025 | 45.50 | 45.00 | 45.00 | 45.00 |
| 26 December, 2025 | 42.05 | 42.05 | 42.05 | 42.05 |
| 24 December, 2025 | 45.57 | 45.57 | 45.57 | 45.57 |
| 23 December, 2025 | 47.85 | 46.50 | 47.85 | 46.50 |
| 22 December, 2025 | 47.00 | 41.25 | 41.25 | 46.89 |
| 19 December, 2025 | 46.25 | 43.54 | 45.00 | 46.08 |
| 18 December, 2025 | 47.45 | 43.00 | 47.45 | 45.50 |
| 17 December, 2025 | 45.50 | 43.00 | 45.00 | 44.41 |
| 16 December, 2025 | 45.50 | 44.00 | 44.01 | 45.46 |
| 15 December, 2025 | 44.67 | 42.75 | 44.00 | 44.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article