| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 44.60 | 44.00 | 44.60 | 44.00 |
| 29 April, 2026 | 46.60 | 44.51 | 46.60 | 44.51 |
| 27 April, 2026 | 47.00 | 46.60 | 46.60 | 46.60 |
| 20 April, 2026 | 49.05 | 44.80 | 44.80 | 49.05 |
| 15 April, 2026 | 46.75 | 46.72 | 46.72 | 46.75 |
| 13 April, 2026 | 49.03 | 49.03 | 49.03 | 49.03 |
| 10 April, 2026 | 49.03 | 49.03 | 49.03 | 49.03 |
| 09 April, 2026 | 46.70 | 46.61 | 46.63 | 46.70 |
| 08 April, 2026 | 48.99 | 48.98 | 48.98 | 48.99 |
| 07 April, 2026 | 46.66 | 46.66 | 46.66 | 46.66 |
| 06 April, 2026 | 44.44 | 44.40 | 44.40 | 44.44 |
| 02 April, 2026 | 42.33 | 41.50 | 41.79 | 42.33 |
| 01 April, 2026 | 40.32 | 36.50 | 36.50 | 40.32 |
| 30 March, 2026 | 38.55 | 38.30 | 38.55 | 38.40 |
| 27 March, 2026 | 42.30 | 40.30 | 42.30 | 40.31 |
| 25 March, 2026 | 44.55 | 42.34 | 44.55 | 42.34 |
| 24 March, 2026 | 44.56 | 44.56 | 44.56 | 44.56 |
| 23 March, 2026 | 47.00 | 46.90 | 46.90 | 46.90 |
| 20 March, 2026 | 49.40 | 49.36 | 49.40 | 49.36 |
| 19 March, 2026 | 51.96 | 51.95 | 51.96 | 51.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article