| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 54.70 | 54.68 | 54.70 | 54.68 |
| 17 March, 2026 | 57.55 | 57.55 | 57.55 | 57.55 |
| 16 March, 2026 | 60.60 | 60.57 | 60.60 | 60.57 |
| 13 March, 2026 | 63.75 | 63.36 | 63.36 | 63.75 |
| 12 March, 2026 | 68.05 | 66.69 | 66.69 | 66.69 |
| 11 March, 2026 | 70.50 | 67.05 | 69.60 | 70.20 |
| 10 March, 2026 | 71.00 | 68.05 | 69.60 | 70.02 |
| 06 March, 2026 | 69.64 | 69.60 | 69.60 | 69.60 |
| 05 March, 2026 | 66.33 | 63.20 | 63.20 | 66.33 |
| 04 March, 2026 | 68.00 | 63.18 | 63.18 | 63.18 |
| 02 March, 2026 | 66.50 | 66.50 | 66.50 | 66.50 |
| 27 February, 2026 | 71.99 | 69.50 | 69.50 | 70.00 |
| 26 February, 2026 | 70.00 | 65.00 | 65.00 | 68.95 |
| 25 February, 2026 | 70.75 | 66.00 | 68.40 | 67.58 |
| 24 February, 2026 | 66.00 | 60.10 | 63.75 | 65.35 |
| 23 February, 2026 | 63.00 | 57.02 | 57.02 | 60.00 |
| 20 February, 2026 | 59.75 | 56.00 | 58.00 | 58.81 |
| 19 February, 2026 | 58.85 | 53.00 | 53.00 | 56.41 |
| 18 February, 2026 | 59.50 | 55.00 | 56.80 | 55.00 |
| 17 February, 2026 | 56.80 | 52.90 | 52.90 | 55.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article