| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 53.55 | 49.61 | 51.50 | 51.16 |
| 13 February, 2026 | 48.00 | 44.00 | 48.00 | 47.90 |
| 12 February, 2026 | 50.50 | 42.30 | 42.30 | 48.07 |
| 11 February, 2026 | 44.00 | 36.60 | 36.60 | 42.30 |
| 09 February, 2026 | 38.00 | 36.20 | 36.20 | 38.00 |
| 06 February, 2026 | 39.69 | 39.69 | 39.69 | 39.69 |
| 05 February, 2026 | 39.88 | 36.10 | 36.10 | 39.69 |
| 04 February, 2026 | 40.98 | 38.05 | 38.97 | 39.90 |
| 03 February, 2026 | 38.98 | 38.98 | 38.98 | 38.98 |
| 02 February, 2026 | 39.50 | 36.85 | 36.85 | 39.50 |
| 01 February, 2026 | 37.78 | 36.50 | 37.78 | 36.85 |
| 30 January, 2026 | 38.50 | 36.21 | 36.21 | 36.68 |
| 29 January, 2026 | 39.50 | 36.76 | 36.76 | 39.50 |
| 28 January, 2026 | 41.28 | 39.99 | 41.28 | 40.21 |
| 23 January, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 22 January, 2026 | 39.98 | 35.30 | 39.98 | 36.91 |
| 21 January, 2026 | 38.81 | 34.10 | 35.02 | 38.81 |
| 20 January, 2026 | 39.00 | 36.10 | 39.00 | 36.71 |
| 19 January, 2026 | 38.00 | 37.90 | 38.00 | 37.90 |
| 16 January, 2026 | 38.00 | 37.99 | 37.99 | 38.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article