Manjushree Techno NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2014	448.00	485.00	448.00	467.40
14 October, 2014	476.90	476.90	455.45	470.70
13 October, 2014	466.00	486.50	455.55	472.20
10 October, 2014	432.85	473.70	426.15	463.65
09 October, 2014	420.00	438.00	420.00	432.85
08 October, 2014	414.85	422.80	410.10	417.75
07 October, 2014	421.40	421.40	401.70	411.10
01 October, 2014	403.90	407.80	401.00	406.45
30 September, 2014	410.00	417.00	400.50	402.30
29 September, 2014	392.90	413.00	392.00	401.55
26 September, 2014	392.00	417.90	383.60	392.80
25 September, 2014	420.00	420.00	390.10	394.65
24 September, 2014	410.20	414.80	401.00	410.35
23 September, 2014	418.00	427.20	410.05	415.05
22 September, 2014	420.00	432.50	415.20	422.95
19 September, 2014	407.10	422.00	407.10	420.65
18 September, 2014	420.00	438.70	400.05	419.45
17 September, 2014	392.10	414.00	392.10	409.35

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article