Manjushree Techno NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 November, 2014	438.00	452.00	438.00	443.35
17 November, 2014	448.15	452.90	441.25	443.50
14 November, 2014	457.00	457.00	441.25	450.85
13 November, 2014	484.00	487.00	440.05	453.15
12 November, 2014	442.00	442.10	442.00	442.10
11 November, 2014	350.10	377.90	350.10	368.45
10 November, 2014	377.00	382.90	349.00	351.50
07 November, 2014	384.10	393.90	378.00	379.95
05 November, 2014	389.90	396.00	384.50	385.95
03 November, 2014	390.25	391.05	386.60	388.60
31 October, 2014	385.65	395.00	383.00	389.75
30 October, 2014	391.60	395.00	380.00	385.90
29 October, 2014	376.00	396.00	372.10	392.45
28 October, 2014	420.00	423.90	366.15	384.05
27 October, 2014	494.40	495.00	439.00	453.60
23 October, 2014	489.90	490.00	480.95	484.45
22 October, 2014	476.00	484.00	473.05	480.90
21 October, 2014	478.00	479.95	468.00	469.05
20 October, 2014	480.00	485.00	466.65	476.95
17 October, 2014	467.05	475.00	460.00	473.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article