Manjushree Techno NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 January, 2015	438.05	438.50	426.00	426.70
14 January, 2015	429.00	440.00	429.00	432.95
13 January, 2015	428.10	432.50	428.00	430.95
12 January, 2015	425.20	442.25	425.20	429.90
09 January, 2015	425.30	429.00	425.20	428.75
08 January, 2015	425.00	429.50	424.00	425.70
07 January, 2015	418.20	429.00	418.15	427.40
06 January, 2015	430.55	432.00	422.00	423.45
05 January, 2015	420.00	444.00	420.00	433.20
02 January, 2015	429.95	430.00	413.00	416.75
01 January, 2015	424.30	430.00	421.75	426.65
31 December, 2014	415.00	425.30	408.15	422.45
30 December, 2014	400.10	414.85	400.10	412.50
29 December, 2014	400.05	406.95	397.10	405.10
26 December, 2014	391.00	404.00	388.90	399.00
24 December, 2014	400.00	403.90	377.00	388.15
23 December, 2014	401.00	408.80	396.30	402.60
22 December, 2014	394.85	399.50	392.00	398.55
19 December, 2014	399.00	401.00	391.00	392.50
18 December, 2014	383.05	414.05	383.05	396.40

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article