Manjushree Techno NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 December, 2014	385.25	394.00	375.00	386.20
16 December, 2014	395.00	395.00	382.00	386.00
15 December, 2014	395.10	403.90	393.00	397.25
12 December, 2014	402.00	404.90	398.10	398.85
11 December, 2014	408.00	408.00	400.10	401.40
10 December, 2014	403.00	409.00	401.00	405.00
09 December, 2014	412.85	412.85	400.10	404.60
08 December, 2014	427.00	427.00	404.10	407.65
04 December, 2014	428.40	432.00	422.10	428.95
03 December, 2014	424.00	433.95	414.00	428.35
02 December, 2014	405.50	419.70	400.10	415.70
01 December, 2014	407.00	418.45	390.00	404.20
28 November, 2014	403.85	415.00	401.70	409.55
27 November, 2014	397.00	410.05	397.00	403.85
26 November, 2014	395.75	403.95	387.05	397.80
25 November, 2014	398.15	399.50	385.45	395.75
24 November, 2014	403.00	407.85	384.95	389.20
21 November, 2014	428.00	432.40	408.00	410.90
20 November, 2014	440.60	449.90	428.05	431.55
19 November, 2014	444.90	450.00	441.10	444.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article