Manjushree Techno BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 November, 2014	456.95	456.95	441.05	444.05
17 November, 2014	449.35	451.00	442.00	444.60
14 November, 2014	447.05	453.00	441.25	450.70
13 November, 2014	485.00	485.00	442.00	453.20
12 November, 2014	440.25	440.25	440.25	440.25
11 November, 2014	359.85	378.00	359.85	366.90
10 November, 2014	380.85	383.90	350.00	350.70
07 November, 2014	383.05	393.90	375.00	379.30
05 November, 2014	391.80	396.85	383.05	389.30
03 November, 2014	391.00	391.50	387.00	388.35
31 October, 2014	388.00	395.10	383.05	390.80
30 October, 2014	392.75	394.75	380.10	383.75
29 October, 2014	385.10	394.80	374.90	389.15
28 October, 2014	428.80	429.00	368.70	385.30
27 October, 2014	491.00	491.00	440.00	456.60
23 October, 2014	480.05	488.55	480.00	485.05
22 October, 2014	475.00	482.50	475.00	480.45
21 October, 2014	473.10	481.70	468.90	469.50
20 October, 2014	468.50	486.35	468.50	477.85
17 October, 2014	464.65	470.00	461.30	465.65

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article