Manjushree Techno BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 February, 2015	445.00	446.90	444.75	445.20
12 February, 2015	443.90	448.95	443.70	446.30
11 February, 2015	442.05	447.00	442.05	443.90
10 February, 2015	440.00	447.00	440.00	445.10
09 February, 2015	444.15	449.00	444.05	445.35
06 February, 2015	426.45	446.00	407.00	445.20
05 February, 2015	408.00	446.90	408.00	445.15
04 February, 2015	443.25	447.00	443.00	444.90
03 February, 2015	439.00	447.95	438.00	445.05
02 February, 2015	408.50	437.95	407.95	430.30
30 January, 2015	438.40	445.00	405.00	410.40
29 January, 2015	431.60	454.00	430.10	451.05
28 January, 2015	430.80	439.85	430.00	436.10
27 January, 2015	436.00	436.95	429.90	435.65
23 January, 2015	435.00	435.80	432.00	435.10
22 January, 2015	427.10	433.65	427.00	432.05
21 January, 2015	433.00	437.00	424.00	432.10
20 January, 2015	425.00	429.00	421.05	424.70
19 January, 2015	427.90	428.00	420.10	425.60
16 January, 2015	429.95	433.00	425.00	427.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article