Manjushree Techno BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 December, 2014	382.00	392.00	377.20	383.55
16 December, 2014	390.00	392.00	383.00	390.15
15 December, 2014	403.90	403.90	390.00	393.65
12 December, 2014	400.05	403.00	398.00	398.10
11 December, 2014	401.25	402.20	400.25	401.20
10 December, 2014	409.00	409.00	401.10	402.30
09 December, 2014	405.10	408.00	402.05	404.10
08 December, 2014	435.00	435.00	406.90	412.45
04 December, 2014	434.85	435.00	425.00	428.50
03 December, 2014	420.00	432.00	420.00	427.25
02 December, 2014	409.90	419.00	403.00	415.95
01 December, 2014	405.10	418.95	400.00	407.00
28 November, 2014	402.10	415.00	402.00	411.75
27 November, 2014	401.30	411.85	398.00	404.70
26 November, 2014	390.00	404.95	387.25	397.30
25 November, 2014	396.00	399.00	387.00	396.30
24 November, 2014	402.00	407.80	385.00	389.85
21 November, 2014	438.00	438.00	406.05	410.50
20 November, 2014	444.00	449.80	430.00	433.70
19 November, 2014	444.90	450.00	442.15	444.40

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article