Manjushree Techno BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2014	458.05	486.20	456.00	465.75
14 October, 2014	473.70	476.00	457.00	468.75
13 October, 2014	465.00	485.00	460.00	473.70
10 October, 2014	439.70	475.00	427.25	462.25
09 October, 2014	421.00	440.00	421.00	432.20
08 October, 2014	414.00	422.80	411.00	412.55
07 October, 2014	410.00	411.50	404.00	410.35
01 October, 2014	403.90	405.90	401.10	404.90
30 September, 2014	408.00	412.00	399.10	399.95
29 September, 2014	392.90	408.15	390.10	401.60
26 September, 2014	395.00	396.85	384.00	392.00
25 September, 2014	400.00	408.05	388.20	394.25
24 September, 2014	412.00	412.00	400.00	405.65
23 September, 2014	416.00	423.00	410.00	410.50
22 September, 2014	425.00	426.90	415.00	420.50
19 September, 2014	420.00	424.85	418.00	422.60
18 September, 2014	412.40	424.80	412.40	419.90
17 September, 2014	404.00	411.00	401.00	411.00

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article