Mangalam Organics BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	538.55	565.00	538.55	555.45
18 June, 2026	534.90	538.55	534.90	538.55
17 June, 2026	548.00	548.00	506.30	512.95
16 June, 2026	506.00	524.00	506.00	524.00
15 June, 2026	490.00	501.00	490.00	499.05
12 June, 2026	442.60	477.50	442.60	477.30
11 June, 2026	456.35	456.35	444.10	454.95
10 June, 2026	465.00	473.00	450.00	459.95
09 June, 2026	474.50	475.65	460.10	460.10
08 June, 2026	464.75	479.30	461.05	466.90
05 June, 2026	449.00	494.80	448.45	485.30
04 June, 2026	475.20	496.00	472.05	472.05
03 June, 2026	498.20	510.00	496.85	496.85
02 June, 2026	526.00	530.00	522.95	522.95
01 June, 2026	570.00	570.00	550.45	550.45
29 May, 2026	579.55	579.55	578.00	579.40
27 May, 2026	566.50	582.75	566.50	579.55
26 May, 2026	555.00	555.00	555.00	555.00
25 May, 2026	571.00	571.00	556.75	560.00
22 May, 2026	565.00	580.85	561.00	570.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article