| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 252.00 | 239.50 | 252.00 | 241.80 |
| 12 January, 2026 | 272.25 | 241.40 | 272.25 | 247.65 |
| 09 January, 2026 | 271.95 | 260.55 | 271.90 | 264.25 |
| 08 January, 2026 | 279.95 | 270.60 | 279.95 | 271.35 |
| 07 January, 2026 | 280.00 | 275.95 | 279.00 | 278.45 |
| 06 January, 2026 | 279.85 | 274.25 | 274.25 | 275.95 |
| 05 January, 2026 | 284.35 | 276.70 | 284.35 | 278.20 |
| 02 January, 2026 | 284.90 | 280.60 | 281.00 | 282.15 |
| 01 January, 2026 | 283.00 | 278.80 | 278.80 | 281.75 |
| 31 December, 2025 | 282.50 | 274.80 | 278.95 | 278.80 |
| 30 December, 2025 | 279.00 | 271.90 | 274.00 | 274.80 |
| 29 December, 2025 | 280.30 | 269.60 | 280.30 | 271.85 |
| 26 December, 2025 | 284.15 | 275.50 | 282.40 | 277.40 |
| 24 December, 2025 | 287.40 | 277.35 | 284.00 | 279.75 |
| 23 December, 2025 | 285.00 | 276.60 | 282.05 | 279.85 |
| 22 December, 2025 | 281.90 | 275.35 | 279.45 | 277.75 |
| 19 December, 2025 | 283.70 | 265.10 | 265.10 | 274.65 |
| 18 December, 2025 | 269.10 | 259.90 | 267.00 | 264.95 |
| 17 December, 2025 | 277.55 | 267.35 | 277.55 | 269.90 |
| 16 December, 2025 | 280.00 | 276.55 | 279.45 | 277.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article