| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 242.00 | 235.55 | 242.00 | 237.92 |
| 02 June, 2026 | 243.92 | 234.03 | 241.49 | 241.96 |
| 01 June, 2026 | 247.69 | 241.10 | 243.75 | 242.61 |
| 29 May, 2026 | 253.50 | 242.00 | 245.00 | 243.75 |
| 27 May, 2026 | 254.25 | 242.00 | 254.00 | 244.05 |
| 26 May, 2026 | 264.85 | 247.95 | 250.95 | 251.40 |
| 25 May, 2026 | 254.50 | 242.05 | 242.05 | 249.75 |
| 22 May, 2026 | 244.05 | 239.25 | 239.25 | 241.45 |
| 21 May, 2026 | 246.90 | 238.25 | 238.25 | 242.00 |
| 20 May, 2026 | 240.00 | 232.00 | 236.80 | 237.75 |
| 19 May, 2026 | 241.10 | 237.00 | 240.90 | 237.80 |
| 18 May, 2026 | 238.40 | 231.05 | 237.15 | 237.55 |
| 15 May, 2026 | 242.60 | 236.00 | 240.45 | 238.50 |
| 14 May, 2026 | 245.90 | 238.55 | 242.60 | 240.35 |
| 13 May, 2026 | 242.90 | 236.05 | 236.05 | 241.40 |
| 12 May, 2026 | 248.80 | 236.35 | 248.70 | 238.30 |
| 11 May, 2026 | 255.30 | 247.50 | 255.30 | 248.60 |
| 08 May, 2026 | 257.50 | 252.65 | 254.40 | 255.50 |
| 07 May, 2026 | 258.40 | 248.40 | 251.50 | 254.40 |
| 06 May, 2026 | 254.00 | 247.20 | 249.80 | 250.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article