| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 296.20 | 284.20 | 286.25 | 287.65 |
| 09 February, 2026 | 290.89 | 271.92 | 278.00 | 284.84 |
| 09 February, 2026 | 290.89 | 271.92 | 278.00 | 284.84 |
| 06 February, 2026 | 280.00 | 263.16 | 264.25 | 271.65 |
| 05 February, 2026 | 278.90 | 232.12 | 272.12 | 266.94 |
| 04 February, 2026 | 277.92 | 252.10 | 252.10 | 272.12 |
| 03 February, 2026 | 266.99 | 250.72 | 255.00 | 256.42 |
| 02 February, 2026 | 250.46 | 239.10 | 247.72 | 243.57 |
| 01 February, 2026 | 254.80 | 241.00 | 252.90 | 247.71 |
| 30 January, 2026 | 254.40 | 245.75 | 250.65 | 249.50 |
| 29 January, 2026 | 260.80 | 247.00 | 260.00 | 252.90 |
| 28 January, 2026 | 280.60 | 235.05 | 237.95 | 260.45 |
| 27 January, 2026 | 239.00 | 228.05 | 229.90 | 233.85 |
| 23 January, 2026 | 238.75 | 226.50 | 238.75 | 229.15 |
| 22 January, 2026 | 235.90 | 229.80 | 229.85 | 233.75 |
| 21 January, 2026 | 227.95 | 217.10 | 225.60 | 226.00 |
| 20 January, 2026 | 248.85 | 224.00 | 242.05 | 225.60 |
| 19 January, 2026 | 243.40 | 238.30 | 243.40 | 239.10 |
| 16 January, 2026 | 248.80 | 242.00 | 244.00 | 243.45 |
| 14 January, 2026 | 245.95 | 238.25 | 242.50 | 240.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article