Lenskart Solutions NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	540.10	547.80	535.50	543.95
21 April, 2026	531.90	545.85	525.10	541.00
20 April, 2026	533.50	537.45	508.90	532.70
17 April, 2026	538.05	548.00	531.60	534.55
16 April, 2026	542.00	546.90	530.00	540.05
15 April, 2026	555.00	557.65	536.65	538.10
13 April, 2026	530.00	551.40	530.00	549.20
10 April, 2026	517.00	550.00	517.00	547.55
09 April, 2026	506.00	525.00	504.10	514.40
08 April, 2026	518.10	519.00	502.90	505.60
07 April, 2026	500.05	502.50	492.40	500.65
06 April, 2026	487.90	505.95	487.00	503.05
02 April, 2026	498.00	498.00	480.95	484.95
01 April, 2026	511.00	513.00	496.85	501.85
30 March, 2026	500.30	505.65	487.00	499.30
27 March, 2026	492.00	515.20	492.00	509.35
25 March, 2026	504.45	512.90	492.10	495.30
24 March, 2026	511.00	515.75	500.00	502.00
23 March, 2026	507.70	513.00	483.05	501.50
20 March, 2026	502.30	543.90	496.00	526.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article