| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 518.15 | 507.25 | 513.95 | 515.35 |
| 29 April, 2026 | 541.60 | 515.65 | 540.30 | 519.40 |
| 28 April, 2026 | 541.10 | 526.80 | 529.90 | 537.20 |
| 27 April, 2026 | 544.00 | 519.15 | 529.40 | 524.80 |
| 24 April, 2026 | 543.90 | 527.70 | 540.00 | 533.65 |
| 23 April, 2026 | 540.90 | 527.70 | 540.80 | 537.95 |
| 22 April, 2026 | 546.60 | 536.00 | 543.20 | 543.80 |
| 21 April, 2026 | 545.55 | 524.70 | 532.00 | 540.90 |
| 20 April, 2026 | 537.45 | 508.70 | 530.05 | 533.70 |
| 17 April, 2026 | 548.00 | 531.95 | 537.35 | 534.85 |
| 16 April, 2026 | 546.65 | 529.70 | 541.50 | 539.80 |
| 15 April, 2026 | 559.80 | 537.00 | 559.80 | 538.20 |
| 13 April, 2026 | 551.65 | 528.10 | 535.85 | 549.10 |
| 10 April, 2026 | 549.90 | 516.35 | 516.35 | 547.10 |
| 09 April, 2026 | 524.95 | 504.55 | 509.70 | 514.75 |
| 08 April, 2026 | 519.85 | 503.05 | 510.30 | 505.55 |
| 07 April, 2026 | 502.95 | 492.55 | 499.10 | 500.50 |
| 06 April, 2026 | 505.95 | 486.70 | 488.45 | 503.50 |
| 02 April, 2026 | 499.05 | 480.95 | 499.05 | 484.50 |
| 01 April, 2026 | 512.40 | 497.00 | 502.45 | 501.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article