NSE, BSEలోని కంపెనీ షేర్ల కొరకు బ్లాక్ డీల్స్

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jun 11, 2026	B	NATIONAL PENSION SYSTEM (NPS) TRUST	20,00,000	490
Jun 11, 2026	B	ICICI PRUDENTIAL MUTUAL FUND	12,24,490	490
Jun 11, 2026	B	INTEGRATED CORE STRATEGIES (ASIA) PTE LTD	13,26,531	490
Jun 11, 2026	B	KOTAK FUNDS-INDIA MIDCAP FUND	7,14,286	490
Jun 11, 2026	B	KOTAK MAHINDRA LIFE INSURANCE COMPANY LIMITED	10,20,409	490
Jun 11, 2026	B	KOTAK MAHINDRA MUTUAL FUND	1,20,61,211	490
Jun 11, 2026	B	FRANKLIN TEMPLETON MUTUAL FUND	22,44,898	490
Jun 11, 2026	B	NATIONAL PENSION SYSTEM (NPS) TRUST	30,61,225	490
Jun 11, 2026	B	ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED	20,40,817	490
Jun 11, 2026	B	ADITYA BIRLA SUN LIFE MUTUAL FUND	10,20,409	490
Jun 11, 2026	B	ALPHA ALTERNATIVES EQUITY ABSOLUTE RETURN FUND	5,10,205	490
Jun 11, 2026	B	MIRAE ASSET MUTUAL FUND	22,04,083	490
Jun 11, 2026	B	CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	6,12,245	490
Jun 11, 2026	B	MORGAN STANLEY ASIA SINGAPORE PTE	5,10,205	490
Jun 11, 2026	B	GHISALLO MASTER FUND LP	8,16,327	490
Jun 11, 2026	B	GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED	11,22,450	490
Jun 11, 2026	B	HDFC LIFE INSURANCE COMPANY LIMITED	10,20,409	490
Jun 11, 2026	B	VIRIDIAN ASIA OPPORTUNITIES MASTER FUND	13,26,531	490
Jun 11, 2026	B	SOCIETE GENERALE	10,20,410	490
Jun 11, 2026	S	PLATINUM JASMINE A 2018 TRUST	4,00,00,000	490
Jun 11, 2026	B	CANARA ROBECO MUTUAL FUND	32,24,491	490
Jun 11, 2026	B	SBI MUTUAL FUND	9,18,368	490
Jun 05, 2026	S	COPTHALL MAURITIUS INVESTMENT LIMITED	18,96,000	508.55
Jun 05, 2026	B	VIRIDIAN ASIA OPPORTUNITIES MASTER FUND	18,96,000	508.55
Jun 03, 2026	B	HDFC LIFE INSURANCE COMPANY LIMITED	11,00,000	508.55
Jun 03, 2026	B	FIDELITY GLOBAL EMERGING MARKETS ACTIVE ETF	2,65,430	508.55
Jun 03, 2026	B	FIDELITY GLOBAL EMERGING MARKETS FUND	5,97,599	508.55
Jun 03, 2026	B	FIDELITY INDIA FUND	1,73,699	508.55
Jun 03, 2026	B	FIDELITY INVESTMENT FUNDS - FIDELITY RESPONSIBLE EMERGING MARKETS EQUITY FD	84,982	508.55
Jun 03, 2026	B	FIDELITY FUNDS ÃÂ¿ EMERGING MARKETS EQUITY ESG FUND	7,12,157	508.55
Jun 03, 2026	B	GOLDMAN SACHS BANK EUROPESE	66,93,594	508.55
Jun 03, 2026	B	FIDELITY EMERGING MARKETS FOCUS INSTITUTIONAL TRUST	69,914	508.55
Jun 03, 2026	B	ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED	8,00,000	508.55
Jun 03, 2026	B	ICICI PRUDENTIAL MUTUAL FUND	23,50,000	508.55
Jun 03, 2026	B	INDIA ACORN FUND LTD	1,32,800	508.55
Jun 03, 2026	B	INTERNATIONAL MONETARY FUND	7,59,150	508.55
Jun 03, 2026	B	INTERNATIONAL MONETARY FUND	9,87,273	508.55
Jun 03, 2026	B	KOTAK FUNDS - INDIA MIDCAP FUND	30,62,138	508.55
Jun 03, 2026	B	GOLDMAN SACHS BANK EUROPE SE - ODI	71,00,000	508.55
Jun 03, 2026	B	CANARA ROBECO MUTUAL FUND	4,50,000	508.55
Jun 03, 2026	B	ABS DIRECT EQUITY FUND LLC - INDIA SERIES 1	18,600	508.55
Jun 03, 2026	B	APT-UNIVERSAL-FONDS	5,267	508.55
Jun 03, 2026	B	ASHOKA INDIA EQUITY INVESTMENT TRUST PLC	2,95,200	508.55
Jun 03, 2026	B	ASHOKA WHITEOAK ICAV - ASHOKA WHITEOAK INDIA OPPORTUNITIES FUND	8,21,100	508.55
Jun 03, 2026	B	BNP PARIBAS FINANCIAL MARKETS - ODI	20,00,000	508.55
Jun 03, 2026	B	FIDELITY FUNDS ÃÂ¿ INDIA FOCUS FUND	19,92,003	508.55
Jun 03, 2026	B	CANARA ROBECO MUTUAL FUND	3,00,000	508.55
Jun 03, 2026	B	MANULIFE (SINGAPORE) PTE LTD	14,597	508.55
Jun 03, 2026	B	CANARA ROBECO MUTUAL FUND.	75,000	508.55
Jun 03, 2026	B	COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLOYEES RETIREMENT SYSTEM / GE322	51,143	508.55
Jun 03, 2026	B	COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLOYEES RETIREMENT SYSTEM / GE322	3,16,696	508.55
Jun 03, 2026	B	COPTHALL MAURITIUS INVESTMENT LIMITED - ODI	18,96,000	508.55
Jun 03, 2026	B	DENDANA INVESTMENTS (MAURITIUS) LIMITED	67,570	508.55
Jun 03, 2026	B	FACTORY MUTUAL INSURANCE COMPANY	32,300	508.55
Jun 03, 2026	B	CANARA ROBECO MUTUAL FUND	75,000	508.55
Jun 03, 2026	B	WHITEOAK CAPITAL MUTUAL FUND	8,133	508.55
Jun 03, 2026	B	TEACHERS RETIREMENT SYSTEM OF THE STATE OF ILLINOIS	1,03,866	508.55
Jun 03, 2026	B	WASATCH EMERGING MARKETS SELECT CIT	4,46,967	508.55
Jun 03, 2026	B	WASATCH EMERGING MARKETS SELECT FUND	43,138	508.55
Jun 03, 2026	B	WASATCH EMERGING MARKETS SELECT MASTER FUND LTD	95,953	508.55
Jun 03, 2026	B	WASATCH EMERGING MARKETS SMALL CAP CIT	22,061	508.55
Jun 03, 2026	B	KOTAK INFINITY FUND - CLASS AC	37,862	508.55
Jun 03, 2026	B	WHITEOAK CAPITAL MUTUAL FUND	7,232	508.55
Jun 03, 2026	B	QUANT MUTUAL FUND	11,60,000	508.55
Jun 03, 2026	B	WHITEOAK CAPITAL MUTUAL FUND	24,696	508.55
Jun 03, 2026	B	WHITEOAK CAPITAL MUTUAL FUND	68,887	508.55
Jun 03, 2026	B	WHITEOAK CAPITAL MUTUAL FUND	87,329	508.55
Jun 03, 2026	B	WHITEOAK CAPITAL MUTUAL FUND	1,45,481	508.55
Jun 03, 2026	B	WHITEOAK CAPITAL MUTUAL FUND	1,58,242	508.55
Jun 03, 2026	B	WASATCH EMERGING MARKETS SMALL CAP FUND	24,547	508.55
Jun 03, 2026	B	MIRAE ASSET MUTUAL FUND	5,28,091	508.55
Jun 03, 2026	S	SVF II LIGHTBULB (CAYMAN) LIMITED	5,65,00,000	508.55
Jun 03, 2026	B	MANULIFE (SINGAPORE) PTE LTD	15,502	508.55
Jun 03, 2026	B	MANULIFE (SINGAPORE) PTE LTD	88,779	508.55
Jun 03, 2026	B	MANULIFE (SINGAPORE) PTE LTD	2,16,752	508.55
Jun 03, 2026	B	MANULIFE PROVIDENT FUNDS UNIT TRUST SERIES- MANULIFE PACIFIC ASIA EQY FUND	3,14,370	508.55
Jun 03, 2026	B	METZLER ASSET MANAGEMENT GMBH FOR MI-FONDS 415	31,204	508.55
Jun 03, 2026	B	ST. JAMESS PLACE EMERGING MARKETS EQUITY UNIT TRUST	12,05,500	508.55
Jun 03, 2026	B	MIRAE ASSET MUTUAL FUND	4,06,224	508.55
Jun 03, 2026	B	SOCIETE GENERALE - ODI	1,37,34,000	508.55
Jun 03, 2026	B	MIRAE ASSET MUTUAL FUND	5,68,714	508.55
Jun 03, 2026	B	MIRAE ASSET MUTUAL FUND	16,77,456	508.55
Jun 03, 2026	B	NORTH ROCK SG VCC	1,90,000	508.55
Jun 03, 2026	B	NORTH ROCK SG VCC	3,02,000	508.55
Jun 03, 2026	B	OMNIS GLOBAL EMERGING MARKETS EQUITY LEADERS FUND	8,24,629	508.55
Jun 03, 2026	B	LOS ANGELES CITY EMPLOYEES RETIREMENT SYSTEM	3,43,658	508.55
Jun 03, 2026	B	MIRAE ASSET MUTUAL FUND	3,19,515	508.55
May 08, 2026	B	MEDIOLANUM BEST BRANDS MEDIOLANUM INNOVATIVE THEMATIC OPPORTUNITIES	2,86,829	473.40
May 08, 2026	B	GHISALLO MASTER FUND LP	5,29,570	473.40
May 08, 2026	B	HDFC MUTUAL FUND	4,92,982	473.40
May 08, 2026	B	HDFC MUTUAL FUND	98,59,638	473.40
May 08, 2026	B	HDFC STANDARD LIFE INSURANCE CO LTD	5,29,570	473.40
May 08, 2026	B	HP INC MASTER TRUST	16,046	473.40
May 08, 2026	B	JNL BLACKROCK GLOBAL ALLOCATION FUND	2,69,794	473.40
May 08, 2026	B	LOS ANGELES CITY EMPLOYEES RETIREMENT SYSTEM	3,77,949	473.40
May 08, 2026	B	LVIP BLACKROCK GLOBAL ALLOCATION FUND	1,68,450	473.40
May 08, 2026	B	MANULIFE GLOBAL FUND INDIA EQUITY FUND MLIE	7,02,667	473.40
May 08, 2026	B	MATTHEWS ASIA GROWTH FUND	2,89,026	473.40
May 08, 2026	B	SEI TRUST COMPANY AS TRUSTEE ON BEHALF OF SANDS CAPITAL GLOBAL GROWTH CIT	3,08,783	473.40
May 08, 2026	B	MATTHEWS ASIA INNOVATORS FUND	4,88,535	473.40
May 08, 2026	B	FIDELITY FUNDS INDIA FOCUS FUND	9,95,190	473.40
May 08, 2026	B	METZLER ASSET MANAGEMENT GMBH FOR MIFONDS 415	71,850	473.40
May 08, 2026	B	MORGAN STANLEY ASIA SINGAPORE PTE	10,59,140	473.40
May 08, 2026	B	MTBJ LTD AS TRUSTEE FOR PENSION FUND ASSOCIATION MTBJ400039113	2,20,751	473.40
May 08, 2026	B	NATIONAL PENSION SYSTEM NPS TRUST AC SBI PENSION FUND SCHEME CORPORATE CG	13,15,408	473.40
May 08, 2026	B	NATIONAL PENSION SYSTEM NPS TRUST AC SBI PENSION FUND SCHEME E TIER I	13,15,408	473.40
May 08, 2026	B	NATIONAL PENSION SYSTEM NPS TRUST AC SBI PENSION FUND SCHEME STATE GOVT	30,69,290	473.40
May 08, 2026	B	NORDEA 1 SICAV	9,31,033	473.40
May 08, 2026	B	OLD WESTBURY LARGE CAP STRATEGIES FUND	21,53,483	473.40
May 08, 2026	B	SANDS CAPITAL FUNDS PLC SANDS CAPITAL GLOBAL GROWTH FUND	32,71,198	473.40
May 08, 2026	B	SEI TRUST COMPANY AS TRUSTEE OBO WASATCH EMERGING MARKETS SELECT CIT	10,39,167	473.40
May 08, 2026	B	MATTHEWS ASIA INNOVATORS ACTIVE ETF	1,67,519	473.40
May 08, 2026	B	BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION FUND	14,48,262	473.40
May 08, 2026	B	AMX CCF SANDS GLOBAL GROWTH	4,81,282	473.40
May 08, 2026	B	AON COLLECTIVE INVESTMENT TRUST	3,90,005	473.40
May 08, 2026	B	APT UNIVERSAL FONDS	18,073	473.40
May 08, 2026	B	AXIS MAX LIFE INSURANCE LIMITED	5,057	473.40
May 08, 2026	B	AXIS MAX LIFE INSURANCE LIMITED	5,291	473.40
May 08, 2026	B	AXIS MAX LIFE INSURANCE LIMITED	19,681	473.40
May 08, 2026	B	AXIS MAX LIFE INSURANCE LIMITED	23,59,031	473.40
May 08, 2026	B	BLACKROCK CAPITAL ALLOCATIO TERM TR	2,45,828	473.40
May 08, 2026	B	BLACKROCK GLOBAL ALLOCATION COLLECTIVE FUND	2,10,905	473.40
May 08, 2026	B	BLACKROCK GLOBAL ALLOCATION FUND AUST	15,064	473.40
May 08, 2026	B	BLACKROCK GLOBAL ALLOCATION FUND INC	13,60,613	473.40
May 08, 2026	B	GENERAL PENSION AND SOCIAL SECURITY AUTHORITY	5,26,049	473.40
May 08, 2026	B	BLACKROCK GLOBAL ALLOCATION V I FUND OF BLACKROCK VARIABLE SERIES FUNDS INC	3,16,358	473.40
May 08, 2026	B	FIDELITY INDIA FUND	87,526	473.40
May 08, 2026	B	BLACKROCK GLOBAL FUNDSINDIA FUND	5,15,691	473.40
May 08, 2026	B	BOFA SECURITIES EUROPE SA	5,29,570	473.40
May 08, 2026	B	BOFA SECURITIES EUROPE SA ODI	10,59,140	473.40
May 08, 2026	B	CASEY FAMILY PROGRAMS	34,099	473.40
May 08, 2026	B	CG TPT GLOBAL EQUITY FUND	2,16,529	473.40
May 08, 2026	B	CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD SSB	5,29,570	473.40
May 08, 2026	B	COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLOYEES RETIREMENT SYSTEM	4,12,626	473.40
May 08, 2026	B	DENDANA INVESTMENTS MAURITIUS LIMITED	33,114	473.40
May 08, 2026	B	EPIQ CAPITAL II	11,40,680	473.40
May 08, 2026	B	EWING MARION KAUFFMAN FOUNDATION	1,62,285	473.40
May 08, 2026	B	SOCIAL INSURANCE ORGANIZATION	15,065	473.40
May 08, 2026	B	BLACKROCK GLOBAL ALLOCATION PORTFOLIO OF BLACKROCK SERIES FUND INC	13,010	473.40
May 08, 2026	S	KARIBA HOLDINGS IV MAURITIUS	20,60,910	473.40
May 08, 2026	B	WELLINGTON EMERGING MARKETS EQUITY FUND (AUSTRALIA)	18,79,060	473.40
May 08, 2026	B	WHITEOAK CAPITAL MUTUAL FUND	27,87,240	473.40
May 08, 2026	S	TR CAPITAL III MAURITIUS II	59,78,126	473.40
May 08, 2026	B	SEI TRUST COMPANY AS TRUSTEE OBO WASATCH EMERGING MARKETS SMALL CAP CIT	43,239	473.40
May 08, 2026	S	TR CAPITAL II LP	29,59,444	473.40
May 08, 2026	B	QUANT MUTUAL FUND	37,70,590	473.40
May 08, 2026	S	BIRDSEYE VIEW HOLDINGS II PTE LIMITED	1,66,69,451	473.40
May 08, 2026	S	ABG CAPITAL FDI	42,36,560	473.40
May 08, 2026	S	ALPHA WAVE VENTURES II LP	1,57,16,074	473.40
May 08, 2026	S	ABG CAPITAL	49,72,260	473.40
May 08, 2026	S	ALPHA WAVE VENTURES II LP	2,15,00,000	473.40
May 08, 2026	S	BIRDSEYE VIEW HOLDINGS II PTE LTD	1,66,69,344	473.40
May 08, 2026	S	KARIBA HOLDINGS IV MAURITIUS	18,64,162	473.40
May 08, 2026	S	TR CAPITAL II L.P.	29,59,444	473.40
May 08, 2026	S	TR CAPITAL III MAURITIUS	50,74,722	473.40
May 08, 2026	S	TR CAPITAL III MAURITIUS II	59,78,125	473.40
May 08, 2026	S	TRI FUNDS HOLDING	5,29,570	473.40
May 08, 2026	S	TR CAPITAL III MAURITIUS	50,74,722	473.40
May 08, 2026	B	ADITYA BIRLA SUN LIFE MUTUAL FUND	55,74,490	473.40
May 08, 2026	B	SOCIAL INSURANCE ORGANIZATION	38,875	473.40
May 08, 2026	B	SOCIAL PROTECTION FUND	1,58,100	473.40
May 08, 2026	B	ST JAMES S PLACE GLOBAL GROWTH UNIT TRUST	34,75,287	473.40
May 08, 2026	B	ST JAMESS PLACE EMERGING MARKETS EQUITY UNIT TRUST	27,90,731	473.40
May 08, 2026	B	SUSQUEHANNA PACIFIC PTY LTD	5,29,570	473.40
May 08, 2026	B	TEACHERS RETIREMENT SYSTEM OF THE STATE OF ILLINOIS	3,66,595	473.40
May 08, 2026	B	THE ADVISORS INNER CIRCLE FUND SANDS CAPITAL GLOBAL GROWTH FUND	8,15,986	473.40
May 08, 2026	B	THE WELLCOME TRUST LIMITED	13,39,859	473.40
May 08, 2026	B	WASATCH ADVISORS INC AC WASATCH EMERGING INDIA FUND	5,40,111	473.40
May 08, 2026	B	WASATCH ADVISORS INC AC WASATCH EMERGING MARKETS SELECT FUND	1,98,514	473.40
May 08, 2026	B	WASATCH ADVISORS INC AC WASATCH EMERGING MARKETS SMALL CAP FUND	92,821	473.40
May 08, 2026	B	WASATCH ADVISORS INC A/C WASATCH MICRO CAP VALUE FUND	41,75,025	473.40
May 08, 2026	B	WASATCH EMERGING MARKETS SELECT MASTER FUND LTD	2,23,125	473.40
May 08, 2026	B	SOCIETE GENERALE	26,51,410	473.40
May 08, 2026	B	BAJAJ LIFE INSURANCE LIMITED	30,85,870	473.40
May 08, 2026	B	CANARA ROBECO MUTUAL FUND	5,29,570	473.40
May 08, 2026	B	GOLDMAN SACHS BANK EUROPE SE	5,30,000	473.40
May 08, 2026	B	HSBC MUTUAL FUND	51,76,310	473.40
May 08, 2026	B	ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED	37,82,680	473.40
May 08, 2026	B	ICICI PRUDENTIAL MUTUAL FUND	33,66,594	473.40
May 08, 2026	B	INDIA ACORN ICAV - ASHOKA WHITEOAK EMERGING MARKETS EQUITY FUND	29,86,438	473.40
May 08, 2026	B	KEDAARA CAPITAL PUBLIC MARKETS FUND I	9,50,570	473.40
May 08, 2026	B	KOTAK MAHINDRA MUTUAL FUND	88,59,450	473.40
May 08, 2026	B	MIRAE ASSET MUTUAL FUND	94,42,330	473.40
May 08, 2026	B	WASATCH ADVISORS LP	2,794	473.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article