| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 518.60 | 506.75 | 511.75 | 515.95 |
| 29 April, 2026 | 542.50 | 515.50 | 542.50 | 519.95 |
| 28 April, 2026 | 541.45 | 526.00 | 526.00 | 537.00 |
| 27 April, 2026 | 534.45 | 519.00 | 533.30 | 524.40 |
| 24 April, 2026 | 544.00 | 527.05 | 540.00 | 533.85 |
| 23 April, 2026 | 542.20 | 527.70 | 542.20 | 537.90 |
| 22 April, 2026 | 547.80 | 535.50 | 540.10 | 543.95 |
| 21 April, 2026 | 545.85 | 525.10 | 531.90 | 541.00 |
| 20 April, 2026 | 537.45 | 508.90 | 533.50 | 532.70 |
| 17 April, 2026 | 548.00 | 531.60 | 538.05 | 534.55 |
| 16 April, 2026 | 546.90 | 530.00 | 542.00 | 540.05 |
| 15 April, 2026 | 557.65 | 536.65 | 555.00 | 538.10 |
| 13 April, 2026 | 551.40 | 530.00 | 530.00 | 549.20 |
| 10 April, 2026 | 550.00 | 517.00 | 517.00 | 547.55 |
| 09 April, 2026 | 525.00 | 504.10 | 506.00 | 514.40 |
| 08 April, 2026 | 519.00 | 502.90 | 518.10 | 505.60 |
| 07 April, 2026 | 502.50 | 492.40 | 500.05 | 500.65 |
| 06 April, 2026 | 505.95 | 487.00 | 487.90 | 503.05 |
| 02 April, 2026 | 498.00 | 480.95 | 498.00 | 484.95 |
| 01 April, 2026 | 513.00 | 496.85 | 511.00 | 501.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article