| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 532.00 | 513.20 | 530.40 | 516.30 |
| 02 June, 2026 | 528.50 | 517.90 | 520.05 | 524.05 |
| 01 June, 2026 | 532.00 | 515.00 | 525.65 | 519.15 |
| 29 May, 2026 | 531.00 | 518.35 | 520.95 | 523.25 |
| 27 May, 2026 | 525.00 | 503.55 | 510.75 | 520.85 |
| 26 May, 2026 | 518.00 | 504.15 | 510.25 | 510.25 |
| 25 May, 2026 | 519.15 | 500.05 | 516.25 | 503.60 |
| 22 May, 2026 | 516.00 | 499.85 | 502.60 | 513.80 |
| 21 May, 2026 | 516.65 | 490.00 | 515.10 | 499.25 |
| 20 May, 2026 | 493.80 | 481.60 | 490.25 | 486.65 |
| 19 May, 2026 | 494.70 | 480.55 | 483.95 | 492.70 |
| 18 May, 2026 | 478.90 | 459.00 | 474.40 | 476.10 |
| 15 May, 2026 | 483.00 | 467.00 | 476.10 | 469.05 |
| 14 May, 2026 | 482.25 | 469.15 | 482.25 | 474.80 |
| 13 May, 2026 | 483.65 | 474.30 | 475.95 | 476.90 |
| 12 May, 2026 | 493.15 | 473.80 | 483.35 | 476.30 |
| 11 May, 2026 | 494.35 | 482.15 | 486.05 | 490.05 |
| 08 May, 2026 | 498.90 | 473.65 | 486.10 | 489.50 |
| 07 May, 2026 | 502.95 | 481.00 | 502.40 | 488.00 |
| 06 May, 2026 | 512.30 | 496.30 | 510.95 | 503.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article