Jyoti CNC Automation BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	746.00	769.90	740.80	743.05
18 March, 2026	748.00	773.70	731.90	763.75
17 March, 2026	709.25	774.45	709.25	748.05
16 March, 2026	716.70	721.35	687.00	706.30
13 March, 2026	753.20	760.10	713.90	715.90
12 March, 2026	772.10	772.10	748.05	759.85
11 March, 2026	782.75	794.15	768.00	772.00
10 March, 2026	790.05	790.50	771.10	778.75
09 March, 2026	787.65	788.00	761.95	772.55
06 March, 2026	788.45	812.00	788.00	801.20
05 March, 2026	801.75	805.75	774.00	793.15
04 March, 2026	780.70	806.00	767.90	794.60
02 March, 2026	794.40	815.00	785.55	802.70
27 February, 2026	834.05	834.05	811.00	820.00
26 February, 2026	838.45	848.40	835.00	839.30
25 February, 2026	847.80	858.05	835.00	838.30
24 February, 2026	867.65	867.65	842.45	847.05
23 February, 2026	837.50	877.85	837.50	860.05
20 February, 2026	840.00	843.50	828.15	837.25
19 February, 2026	845.55	868.25	838.35	841.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article