Jyoti CNC Automation BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	675.20	687.35	662.00	669.30
20 May, 2026	675.50	676.65	659.00	670.60
19 May, 2026	681.85	699.00	675.65	679.10
18 May, 2026	704.00	704.00	678.50	682.05
15 May, 2026	724.95	726.70	706.30	707.45
14 May, 2026	745.15	745.15	702.15	720.85
13 May, 2026	723.55	738.65	722.70	724.95
12 May, 2026	745.95	753.00	721.60	726.15
11 May, 2026	754.40	762.65	738.10	747.20
08 May, 2026	774.70	777.10	764.05	766.95
07 May, 2026	778.75	782.00	769.00	773.05
06 May, 2026	763.40	779.75	760.95	772.60
05 May, 2026	752.20	764.00	747.05	760.70
04 May, 2026	755.40	765.15	752.15	758.90
30 April, 2026	765.00	769.30	746.30	750.55
29 April, 2026	766.10	785.10	761.50	764.25
28 April, 2026	760.00	786.30	751.95	763.60
27 April, 2026	741.25	768.00	740.95	760.80
24 April, 2026	758.05	765.80	727.70	736.75
23 April, 2026	763.55	774.30	747.05	754.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article