Jain Resource Recycl NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	397.00	398.65	380.50	383.90
20 May, 2026	391.50	400.30	382.50	391.90
19 May, 2026	452.95	452.95	376.65	390.80
18 May, 2026	566.15	569.75	452.95	463.45
15 May, 2026	572.15	582.00	554.00	566.15
14 May, 2026	578.70	587.85	558.55	565.00
13 May, 2026	545.00	574.35	545.00	567.65
12 May, 2026	552.60	571.95	537.80	541.80
11 May, 2026	557.90	580.80	550.35	559.40
08 May, 2026	506.85	593.95	506.00	571.50
07 May, 2026	463.00	515.00	459.00	504.20
06 May, 2026	459.80	468.00	453.50	462.25
05 May, 2026	470.65	472.20	457.20	459.50
04 May, 2026	465.00	481.75	462.00	468.35
30 April, 2026	460.35	469.60	454.40	458.95
29 April, 2026	449.75	472.90	449.05	460.35
28 April, 2026	420.95	453.50	418.15	447.50
27 April, 2026	415.00	421.00	411.75	419.85
24 April, 2026	411.80	415.00	400.80	410.60
23 April, 2026	413.20	419.90	408.50	409.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article