Jain Resource Recycl NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	368.00	378.40	362.85	376.80
18 June, 2026	375.00	383.05	367.00	371.15
17 June, 2026	370.95	379.40	366.00	375.95
16 June, 2026	351.00	376.80	345.55	372.00
15 June, 2026	333.00	354.10	328.90	350.90
12 June, 2026	312.85	327.70	310.25	326.30
11 June, 2026	337.50	337.70	302.00	305.25
10 June, 2026	368.00	370.05	336.50	337.95
09 June, 2026	341.65	379.80	336.40	368.70
08 June, 2026	340.30	356.40	335.15	339.30
05 June, 2026	357.70	358.95	342.10	344.00
04 June, 2026	353.65	366.90	350.50	357.70
03 June, 2026	365.65	368.70	347.90	355.00
02 June, 2026	366.85	373.80	363.65	365.65
01 June, 2026	373.55	381.85	362.00	369.05
29 May, 2026	396.05	398.65	370.00	373.55
27 May, 2026	401.80	402.35	386.50	396.15
26 May, 2026	392.20	411.00	390.10	399.35
25 May, 2026	390.05	394.50	382.10	392.20
22 May, 2026	383.95	389.95	366.45	384.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article