A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 75,415.35 +0.31% ↑ Nifty 23,748.05 +0.39% ↑ 22k Gold ₹ 14,620/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 104.42 USD ₹ 95.68
Sensex 75,415.35 +0.31% ↑ Nifty 23,748.05 +0.39% ↑ 22k Gold ₹ 14,620/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 104.42 USD ₹ 95.68
Jain Resource Recycl

Jain Resource Recycl BSE Price History

Date Open High Low Volume
22 May, 2026 389.90 366.65 384.95 385.60
21 May, 2026 399.75 380.95 399.75 383.65
20 May, 2026 400.25 382.50 391.90 391.75
19 May, 2026 451.85 377.00 451.80 390.75
18 May, 2026 570.00 452.80 566.15 463.85
15 May, 2026 582.00 553.65 575.00 565.95
14 May, 2026 588.00 559.90 574.00 566.05
13 May, 2026 574.75 544.35 544.75 568.55
12 May, 2026 571.35 538.50 550.45 541.80
11 May, 2026 580.55 550.35 556.05 559.20
08 May, 2026 593.95 498.40 498.40 571.55
07 May, 2026 512.50 459.85 463.05 504.45
06 May, 2026 467.30 453.90 459.45 462.25
05 May, 2026 472.25 457.20 470.40 459.35
04 May, 2026 481.30 461.50 467.35 468.15
30 April, 2026 469.00 454.40 459.05 458.85
29 April, 2026 472.80 448.35 452.50 460.90
28 April, 2026 453.40 418.30 419.30 447.40
27 April, 2026 420.90 411.60 415.75 419.95
24 April, 2026 413.20 400.95 409.95 410.45
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Jain Resource Recycling Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out