IZMO BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	714.75	726.00	705.00	709.75
21 April, 2026	720.25	728.90	711.00	715.55
20 April, 2026	745.00	745.00	714.00	720.25
17 April, 2026	703.00	752.95	703.00	748.85
16 April, 2026	718.30	725.90	700.00	717.10
15 April, 2026	701.50	734.00	701.50	718.30
13 April, 2026	682.10	720.00	682.10	700.40
10 April, 2026	710.50	728.95	705.00	711.45
09 April, 2026	729.80	733.85	702.00	708.15
08 April, 2026	725.00	734.30	712.10	724.20
07 April, 2026	673.10	718.00	673.10	703.70
06 April, 2026	678.75	708.00	655.10	695.50
02 April, 2026	630.00	679.80	620.00	679.80
01 April, 2026	612.50	647.45	612.50	647.45
30 March, 2026	622.20	644.70	616.65	616.65
27 March, 2026	687.75	687.75	639.00	649.10
25 March, 2026	686.20	705.00	665.20	672.60
24 March, 2026	676.90	693.50	665.10	685.35
23 March, 2026	672.20	693.95	667.95	669.15
20 March, 2026	701.00	723.00	694.80	703.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article