IZMO BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	711.00	736.70	711.00	719.90
20 May, 2026	682.95	701.65	671.60	701.65
19 May, 2026	630.00	668.25	630.00	668.25
18 May, 2026	660.00	660.00	635.00	636.45
15 May, 2026	670.00	670.70	648.00	654.95
14 May, 2026	672.05	682.90	660.00	670.35
13 May, 2026	667.75	680.00	662.00	672.05
12 May, 2026	690.00	693.95	654.00	660.25
11 May, 2026	696.75	707.90	686.15	687.75
08 May, 2026	712.60	716.70	702.00	706.75
07 May, 2026	702.50	719.00	700.00	712.60
06 May, 2026	697.90	719.00	697.90	711.20
05 May, 2026	700.30	704.95	679.00	695.05
04 May, 2026	706.90	710.00	700.00	706.30
30 April, 2026	711.00	719.85	698.30	708.30
29 April, 2026	744.10	760.00	716.55	721.70
28 April, 2026	764.00	764.00	730.00	733.40
27 April, 2026	709.70	745.10	706.60	745.10
24 April, 2026	717.00	718.40	691.20	709.65
23 April, 2026	709.75	738.50	701.15	719.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article