IZMO BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	1,025.65	1,076.85	1,025.65	1,076.85
18 June, 2026	1,019.95	1,068.05	1,000.00	1,025.60
17 June, 2026	1,113.20	1,125.00	1,028.65	1,028.65
16 June, 2026	1,041.10	1,082.75	1,035.00	1,082.75
15 June, 2026	1,025.95	1,031.70	965.00	1,031.20
12 June, 2026	969.90	982.60	941.55	982.60
11 June, 2026	935.00	988.00	896.35	935.85
10 June, 2026	994.90	994.90	942.65	942.65
09 June, 2026	1,011.05	1,011.05	956.00	992.25
08 June, 2026	934.10	962.95	897.30	962.95
05 June, 2026	900.05	919.60	861.25	917.10
04 June, 2026	910.80	910.80	869.35	875.85
03 June, 2026	867.45	867.45	851.00	867.45
02 June, 2026	820.05	826.15	812.00	826.15
01 June, 2026	786.85	786.85	786.85	786.85
29 May, 2026	749.40	749.40	749.40	749.40
27 May, 2026	690.05	723.55	689.90	713.75
26 May, 2026	712.00	715.00	682.60	689.10
25 May, 2026	718.10	719.00	685.00	693.75
22 May, 2026	734.30	755.85	700.00	703.15

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article