A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,988.54 +0.54% ↑ Nifty 24,156.45 +0.53% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.43 USD ₹ 92.11
Sensex 77,988.54 +0.54% ↑ Nifty 24,156.45 +0.53% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.43 USD ₹ 92.11
IZMO

IZMO BSE Price History

Date Open High Low Volume
08 January, 2026 793.15 746.60 789.10 753.25
07 January, 2026 820.35 787.00 800.00 792.55
06 January, 2026 811.15 793.55 802.20 797.50
05 January, 2026 821.25 800.00 820.75 802.20
02 January, 2026 830.00 807.30 820.00 820.80
01 January, 2026 822.15 805.00 814.00 806.50
31 December, 2025 834.95 808.00 834.95 812.70
30 December, 2025 827.60 805.45 810.05 815.30
29 December, 2025 848.60 800.00 802.15 807.35
26 December, 2025 841.20 804.80 829.20 812.00
24 December, 2025 882.00 825.05 853.85 834.85
23 December, 2025 911.35 832.60 889.00 837.10
22 December, 2025 873.15 791.75 791.75 873.15
19 December, 2025 811.35 780.00 800.40 793.80
18 December, 2025 820.25 789.65 809.05 797.65
17 December, 2025 834.95 800.85 819.50 807.15
16 December, 2025 844.95 817.30 844.95 820.20
15 December, 2025 850.05 831.45 850.05 835.35
12 December, 2025 881.10 849.00 880.00 851.55
11 December, 2025 891.00 852.00 852.00 878.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం IZMO Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out