A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,003.20 +0.56% ↑ Nifty 24,152.75 +0.52% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.43 USD ₹ 92.11
Sensex 78,003.20 +0.56% ↑ Nifty 24,152.75 +0.52% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.43 USD ₹ 92.11
IZMO

IZMO BSE Price History

Date Open High Low Volume
06 February, 2026 847.90 706.30 707.00 839.80
05 February, 2026 731.90 693.65 731.90 707.05
04 February, 2026 733.95 661.95 694.00 715.10
03 February, 2026 688.95 650.00 674.80 688.95
02 February, 2026 632.00 573.25 580.00 626.35
01 February, 2026 616.80 565.10 604.55 574.55
30 January, 2026 638.00 581.00 582.05 598.95
29 January, 2026 630.00 584.00 620.00 598.40
28 January, 2026 626.00 600.05 621.30 604.75
27 January, 2026 646.70 606.85 631.55 612.05
23 January, 2026 664.05 621.60 663.50 627.10
22 January, 2026 699.95 644.75 699.95 654.40
21 January, 2026 677.00 640.10 654.55 659.35
20 January, 2026 687.60 650.00 681.70 658.00
19 January, 2026 703.40 685.75 699.00 689.95
16 January, 2026 725.95 699.00 699.00 703.15
14 January, 2026 722.20 704.75 719.75 708.55
13 January, 2026 759.50 711.00 745.00 719.80
12 January, 2026 744.50 690.40 712.00 731.90
09 January, 2026 799.90 706.00 799.90 710.70
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం IZMO Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out