| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 49.74 | 45.05 | 49.50 | 48.73 |
| 31 December, 2025 | 49.00 | 46.30 | 46.99 | 48.00 |
| 30 December, 2025 | 48.13 | 45.60 | 48.13 | 46.99 |
| 29 December, 2025 | 50.15 | 47.00 | 49.69 | 47.19 |
| 26 December, 2025 | 50.99 | 48.60 | 50.99 | 49.93 |
| 24 December, 2025 | 54.97 | 48.55 | 54.97 | 50.96 |
| 23 December, 2025 | 51.62 | 46.93 | 46.93 | 51.57 |
| 22 December, 2025 | 50.25 | 46.70 | 50.00 | 46.93 |
| 19 December, 2025 | 47.89 | 45.00 | 45.00 | 46.23 |
| 18 December, 2025 | 47.00 | 45.50 | 47.00 | 46.77 |
| 17 December, 2025 | 49.61 | 46.21 | 49.61 | 47.75 |
| 16 December, 2025 | 50.34 | 48.30 | 50.02 | 49.61 |
| 15 December, 2025 | 50.40 | 46.72 | 49.11 | 50.02 |
| 12 December, 2025 | 49.44 | 46.50 | 49.18 | 48.15 |
| 11 December, 2025 | 47.50 | 45.00 | 47.39 | 47.47 |
| 10 December, 2025 | 46.63 | 43.18 | 45.24 | 45.24 |
| 09 December, 2025 | 45.54 | 42.51 | 43.00 | 44.41 |
| 08 December, 2025 | 45.90 | 42.66 | 45.90 | 43.38 |
| 05 December, 2025 | 44.80 | 42.00 | 43.01 | 43.76 |
| 04 December, 2025 | 45.20 | 42.75 | 45.20 | 43.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article