| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 46.00 | 42.40 | 42.40 | 45.04 |
| 29 April, 2026 | 45.30 | 42.56 | 43.30 | 44.02 |
| 28 April, 2026 | 44.98 | 43.00 | 43.10 | 43.34 |
| 27 April, 2026 | 49.99 | 42.25 | 49.99 | 42.25 |
| 24 April, 2026 | 44.99 | 41.50 | 43.95 | 44.32 |
| 23 April, 2026 | 45.00 | 43.95 | 44.78 | 43.95 |
| 22 April, 2026 | 45.98 | 44.15 | 45.98 | 44.78 |
| 21 April, 2026 | 45.00 | 42.05 | 45.00 | 44.00 |
| 20 April, 2026 | 46.00 | 44.07 | 46.00 | 44.37 |
| 17 April, 2026 | 48.00 | 44.36 | 44.36 | 46.67 |
| 16 April, 2026 | 48.90 | 45.10 | 47.50 | 46.84 |
| 15 April, 2026 | 54.00 | 45.50 | 50.00 | 47.58 |
| 13 April, 2026 | 47.59 | 42.76 | 46.93 | 45.60 |
| 10 April, 2026 | 50.00 | 44.00 | 44.00 | 47.70 |
| 09 April, 2026 | 44.95 | 42.27 | 43.06 | 43.00 |
| 08 April, 2026 | 45.00 | 42.55 | 43.43 | 43.06 |
| 07 April, 2026 | 44.00 | 38.90 | 40.80 | 43.43 |
| 06 April, 2026 | 42.30 | 39.32 | 40.61 | 40.00 |
| 02 April, 2026 | 41.90 | 39.26 | 40.00 | 39.81 |
| 01 April, 2026 | 42.00 | 41.90 | 42.00 | 41.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article