భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 29, 2026	B	SHANTADAS SATISH NADKARNI	84,999	55
Jul 29, 2026	S	SANDEEP JANARDAN PANDEY	85,000	55
Jun 11, 2026	S	VALUE LINE ADVISORS PRIVATE LIMITED	1,47,369	44.91
Jun 11, 2026	B	CAPRI GLOBAL VENTURES PRIVATE LIMITED	1,50,000	45
Jun 10, 2026	B	CAPRI GLOBAL VENTURES PRIVATE LIMITED	1,50,000	45
Jun 10, 2026	S	BELA DESAI	1,50,000	45
Nov 28, 2025	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	1,41,090	52.40
Nov 28, 2025	S	VALUE LINE ADVISORS PRIVATE LIMITED	1,08,743	52.60
Nov 28, 2025	S	BELA NAISHADH DESAI	1,00,000	52.60
Oct 03, 2025	S	LAVANYA RAMAN	78,000	40.37
Dec 30, 2024	B	MANOJ KUMAR KANDA	40,000	40.41
Dec 16, 2024	S	ADITHYA	50,034	40.41
Dec 16, 2024	B	RUCHIRA GOYAL	50,000	40.41
Dec 16, 2024	S	GREEN PEAKS ENTERPRISES LLP	50,000	40.41
Dec 06, 2024	B	GREEN PEAKS ENTERPRISES LLP	50,000	38.49
Dec 06, 2024	S	ASHWANI KUMAR SINGH	91,197	38.49
Jul 25, 2024	S	LKP SECURITIES LTD	48,890	24.07
May 10, 2024	S	ADITHYA	55,000	29.20
Mar 05, 2024	S	ASHWANI KUMAR SINGH	40,000	27
Mar 01, 2024	S	KESHAV PORWAL	41,000	26.61
Jan 29, 2024	S	KESHAV PORWAL	82,695	34.21
Mar 29, 2023	B	VALUE LINE ADVISORS PRIVATE LIMITED	51,998	28.24
May 12, 2022	S	OLD FIR ADVISORS INDIA PRIVATE LIMITED	40,201	30
May 12, 2022	B	KESHAV PORWAL	40,500	30
Mar 08, 2022	B	JRM SHARE STOCK BROKERS PRIVATE LIMITED	63,770	36.05
Mar 08, 2022	S	RAVI SHASTRI	65,000	36.05
Oct 08, 2021	B	OLD FIR ADVISORS INDIA PRIVATE LIMITED	47,243	41.89
Sep 24, 2021	B	KESHAV PORWAL	45,980	39.50
Aug 25, 2020	B	SANJIV KANWAL CHAINANI	62,251	31.80
Aug 25, 2020	S	PLATINUMLINE INVESTMENT & TRADING CO LTD	62,251	31.80
Jan 02, 2020	B	RAVI SHASTRI	1,50,000	39.20
Jan 02, 2020	S	INDU POPATLAL JAIN	1,20,000	39.20
Nov 22, 2019	S	LTS INVESTMENT FUND LTD	1,05,252	28.20
Nov 22, 2019	B	KRISMA INVESTMENTS PRIVATE LIMITED	1,05,300	28.20
Nov 20, 2019	S	LTS INVESTMENT FUND LTD	1,80,000	27
Nov 20, 2019	B	KRISMA INVESTMENTS PRIVATE LIMITED	1,81,000	27
Oct 22, 2019	B	LKP SECURITIES LTD	48,890	18.60
Oct 22, 2019	S	M/SLKPPANDAY	48,890	18.60
Sep 20, 2019	B	ASHWANI KUMAR SINGH	90,000	13.65
Sep 20, 2019	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	76,000	13.65
Sep 18, 2019	B	FARIDA ABDULLAH SHAIKH	50,000	14.15
Sep 18, 2019	S	CHETAN RASIKLAL SHAH	49,945	14.15
Mar 27, 2019	B	M/SLKPPANDAY	50,000	36.60
Mar 27, 2019	S	LKPFINANCELIMITED	50,000	36.60
Mar 15, 2019	B	MALKA SANJIV CHAINANI	42,000	29.80
Dec 20, 2018	B	DNYANESHWAR TRADING AND INVESTMENTS PRIVATE LIMITED	55,000	30.74
Dec 20, 2018	S	LTS INVESTMENT FUND LTD	50,000	30.69
Oct 23, 2017	S	RELIGARE FINVEST LIMITED	94,137	36.26
Jun 01, 2017	B	FALGUNI KETAN CHOKSHI	47,450	30.14
Jun 01, 2017	S	KETAN RAJNIKANT CHOKSHI	47,450	30.14
May 23, 2017	B	LTS INVESTMENT FUND LTD	61,000	32
May 23, 2017	S	NOWSHIR RUSI ENGINEER	60,392	32
May 22, 2017	S	NOWSHIR RUSI ENGINEER	95,800	35
Apr 28, 2017	B	LTS INVESTMENT FUND LTD	97,425	28.75
Apr 28, 2017	S	NOWSHIR RUSI ENGINEER	1,00,000	28.75
Mar 29, 2017	S	NOWSHIR RUSI ENGINEER	64,958	32.50
Mar 29, 2017	B	LKPFINANCELIMITED	50,000	32.50
Mar 27, 2017	S	FALGUNI KETAN CHOKSHI	47,450	36
Mar 27, 2017	B	KETAN RAJNIKANT CHOKSHI	47,450	36
Mar 23, 2017	S	NOWSHIR RUSI ENGINEER	50,000	37.10
Mar 15, 2017	B	AJAY KARANI	50,000	39.05
Mar 15, 2017	S	NOWSHIR RUSI ENGINEER	49,850	39.05
Feb 09, 2017	B	LTS INVESTMENT FUND LTD	1,43,890	40
Feb 09, 2017	S	HAS LIFESTYLE LIMITED	1,30,650	40
May 31, 2016	B	MALKA SANJIV CHAINANI	1,60,000	34
May 31, 2016	S	DAMODAR KAPADIA	41,700	34
Apr 15, 2015	B	BELA NAISHADH DESAI	1,63,495	16.55
Apr 15, 2015	S	INDIA MAX INVESTMENT FUND LIMITED	97,018	16.63
Apr 15, 2015	S	GROVSNOR INVESTMENT FUND LIMITED	69,782	16.43
Apr 13, 2015	B	BELA NAISHADH DESAI	2,26,505	16.12
Apr 13, 2015	S	GROVSNOR INVESTMENT FUND LIMITED	2,27,005	16.12
Jun 10, 2014	B	GROVSNOR INVESTMENT FUND LIMITED	2,27,005	12
Jun 10, 2014	B	CPL SECURITIES PRIVATE LIMITED	2,60,000	12
Jun 10, 2014	S	RELIGARE FINVEST LIMITED	4,90,000	12
Mar 24, 2014	S	KESHAV SANGHI	31,271	10
Mar 24, 2014	B	INDIA MAX INVESTMENT FUND LIMITED	36,817	10
Feb 13, 2014	S	GROVSNOR INVESTMENT FUND LIMITED	1,79,217	9.50
Feb 13, 2014	S	BELA PROPERTIES PVT LTD	74,722	9.50
Feb 13, 2014	B	POPATLAL TOLCHANDJI JAIN	2,99,000	9.50
Jan 10, 2014	S	THOMAS KOPPARA SAJEEVE	1,00,000	9.78
Jan 10, 2014	B	PRIME INDIA OPPORTUNITY LTD	99,800	9.78
Oct 24, 2013	B	GROVSNOR INVESTMENT FUND LIMITED	1,00,000	10
Oct 24, 2013	S	ABHISHEK FINANCE & INVESTMENT PRIVATE LIMITED	1,00,000	10
Mar 11, 2013	S	PRIME SECURITIES LIMITED	32,029	15.75
Feb 13, 2013	S	KEYNOTE COMMODITIES LIMITED	1,00,000	27
Feb 13, 2013	B	GROVSNOR INVESTMENT FUND LIMITED	1,01,060	27
Feb 01, 2013	S	IGFT PRIVATE LIMITED	1,30,412	27.90
Feb 01, 2013	B	BELA PROPERTIES PVT LTD	1,30,412	27.90
Mar 13, 2012	B	NOVEL SUPPLIERS PVT LTD	65,000	19.55
Mar 13, 2012	S	MEENAKSHI MERCANTILES LTD	65,000	19.55
Jul 08, 2011	B	BELA NAISHADH DESAI	1,50,000	34.60
Jul 08, 2011	S	BELA PROPERTIES PVT LTD	1,50,000	34.60
Jul 07, 2011	B	IGFT PRIVATE LIMITED	31,532	35.35
Mar 24, 2011	B	INDIA MAX INVESTMENT FUND LIMITED	1,50,000	45.45
Mar 24, 2011	S	IGFT PRIVATE LIMITED	1,50,000	45.45
Mar 23, 2011	B	INDIA MAX INVESTMENT FUND LIMITED	61,235	47.05
Mar 23, 2011	S	PUSHPA K SHARMA	46,842	46.95
Mar 11, 2011	B	CSA HOLDINGS PVT LTD	65,000	45.57
Mar 11, 2011	S	IGFT PRIVATE LIMITED	54,008	43.92
Feb 01, 2011	B	IGFT PRIVATE LIMITED	42,410	39.75
Feb 01, 2011	S	PADMAKSHI FINANCIAL SERVICES LIMITED	42,410	39.75
Jan 31, 2011	B	IGFT PRIVATE LIMITED	60,000	39.75
Jan 31, 2011	S	PADMAKSHI FINANCIAL SERVICES LIMITED	60,000	39.75
Jan 28, 2011	B	IGFT PRIVATE LIMITED	50,000	39.95
Jan 28, 2011	S	PADMAKSHI FINANCIAL SERVICES LIMITED	50,000	39.95
Jan 27, 2011	B	IGFT PRIVATE LIMITED	50,000	43.75
Jan 27, 2011	S	PADMAKSHI FINANCIAL SERVICES LIMITED	50,000	43.75
Jan 25, 2011	B	PUSHPA K SHARMA	46,842	44.32
Jan 25, 2011	S	PADMAKSHI FINANCIAL SERVICES LIMITED	44,432	44.45
Dec 30, 2010	B	CSA HOLDINGS PVT LTD	45,000	49.69
Dec 30, 2010	S	DINESH GULAB MIRCHANDANI	42,367	49.75
Dec 16, 2010	B	PAVEL GARG	46,460	46.18
Dec 16, 2010	S	NOWSHIR RUSI ENGINEER	49,000	46.12
Nov 11, 2010	S	IGFT PRIVATE LIMITED	74,005	74.24
Nov 11, 2010	B	KBS TRADING PVT LTD	79,500	74.31
Oct 25, 2010	B	IGFT PRIVATE LIMITED	1,29,370	48.90
Oct 25, 2010	S	SIMERON GHEI	39,000	49.96
Oct 25, 2010	S	UDAY SINH VIRAWALA WALA	1,12,300	48.31
Oct 13, 2010	B	CSA HOLDINGS PVT LTD	35,000	47.80
Oct 13, 2010	S	IGFT PRIVATE LIMITED	33,472	50.18
Aug 30, 2010	B	PADMAKSHI FINANCIAL SERVICES LIMITED	2,22,311	49.50
Aug 30, 2010	S	INDIA MAX INVESTMENT FUND LIMITED	2,22,311	49.50
Jun 29, 2010	S	INDIA MAX INVESTMENT FUND LIMITED	2,49,467	49.76
Jun 29, 2010	B	KRISMA INVESTMENTS PVT LTD	1,90,000	50
Jun 15, 2010	B	KRISHMA INVESTMENTS PVT LTD	1,00,000	38.75
Jun 15, 2010	S	UDAYSINH VIRAWALA WALA	1,00,000	38.75
Jun 03, 2010	S	INDIA MAX INVESTMENT FUND LIMITED	31,713	39.10
Mar 29, 2010	B	JAROLI VINCOM PVT LTD	70,500	53
Mar 29, 2010	S	KBS TRADING PVT LTD	70,500	53
Mar 17, 2010	B	PADMAKSHI FINANCIAL SERVICES PVT. LTD.	42,204	57
Mar 17, 2010	S	I G E INDIA LIMITED	42,204	57
Feb 15, 2010	S	SAFE ENTERPRISES	75,000	56.95
Feb 04, 2010	S	SAFE ENTERPRISES	44,446	58
Jan 11, 2010	S	AVON SYNTHEICS LIMITED	38,365	72.08
Jan 11, 2010	B	SAFE ENTERPRISES	50,000	71.36
Dec 15, 2009	B	PRIME INDIA OPPORTUNITY LTD	64,700	64.64
Dec 11, 2009	B	PRIME INDIA OPPORTUNITY LTD	1,28,000	67.41
Dec 11, 2009	S	AVON SYNTHEICS LIMITED	59,000	67.45
Dec 07, 2009	B	PRIMESEC INVESTMENTS LIMITED	1,65,000	64.79
Dec 07, 2009	S	SAJEEV EKOPPARA THOMAS	2,08,000	64.84
Nov 20, 2009	B	SANJIV KANWAL CHAINANI	41,650	54
Nov 20, 2009	S	KRISMA INVESTMENTS PRIVATE LTD	39,300	54
Nov 18, 2009	S	I G E INDIA LTD	1,36,425	55.11
Nov 18, 2009	B	SAFE ENTERPRISES	1,00,000	57.30
Oct 21, 2009	B	PRIME INDIA OPPORTUNITY LTD	2,15,717	64.69
Oct 21, 2009	S	SAJEEV EKOPPARA THOMAS	2,13,818	64.70
Oct 20, 2009	S	Prime India Investment Fund Ltd	19,000	66.42
Oct 16, 2009	B	AVON SYNTHEICS LIMITED	20,000	64.71
Oct 16, 2009	B	I G E INDIA LTD	80,000	62
Oct 16, 2009	S	VINAYAK NARAYAN POI	1,20,483	62.55
Oct 15, 2009	B	PRIME BROKING COMPANY (INDIA) LIMITED - PWM	22,000	62.69
Oct 15, 2009	B	NEETA TULSIDAS GOYAL	25,000	64.99
Oct 15, 2009	B	INDIA MAX INVESTMENT FUND LTD	69,900	61
Oct 15, 2009	S	VINAYAK NARAYAN POI	1,01,884	62.05
Oct 14, 2009	B	AVON SYNTHEICS LIMITED	25,000	64.09
Oct 14, 2009	S	VINAYAK NARAYAN POI	1,20,849	63.45
Oct 14, 2009	B	INDIA MAX INVESTMENT FUND LTD	50,000	62.95
Oct 07, 2009	B	I G E INDIA LTD	44,890	69.80
Oct 07, 2009	S	ALKA MAHENDRA JAIN	31,388	69.80
Sep 14, 2009	B	I G E INDIA LTD	83,000	115
Sep 14, 2009	S	EVERGREEN RESOURCES PVT LTD	83,000	115
Sep 09, 2009	B	SANGEETA CHHAGANLAL DANANI	20,100	121.80
Sep 09, 2009	S	MAHENDRA B JAIN HUF	20,000	121.80
Aug 24, 2009	B	KBS TRADING PVT LTD	20,500	129.50
Aug 24, 2009	S	KANODIA STOCK BROKING (P) LTD	20,500	129.50
Aug 07, 2009	B	EVERGREEN RESOURCES PVT LTD	83,000	130
Aug 07, 2009	S	INDIA MAX INVESTMENT FUND LTD	83,000	130
Jul 07, 2009	B	INDIA MAX INVESTMENT FUND LTD	50,000	153.75
Jul 07, 2009	S	ALKA MAHENDRA JAIN	50,000	153.75
Jul 06, 2009	B	INDIA MAX INVESTMENT FUND LTD	88,625	154.90
Jul 06, 2009	S	KIRITKUMAR MUCHHALA HEMANG	88,625	154.90
Jul 03, 2009	B	INDIA MAX INVESTMENT FUND LTD	30,000	160.96
Jul 03, 2009	S	KIRITKUMAR MUCHHALA HEMANG	29,900	161
Jul 01, 2009	B	INDIA MAX INVESTMENT FUND LTD	26,000	166.50
Jul 01, 2009	S	KIRITKUMAR MUCHHALA HEMANG	25,990	166.50
Jun 12, 2009	B	KBS TRADING PVT LTD	43,000	196.38
Jun 12, 2009	S	HEMANG MUCHHALA	28,000	196.50
Jun 05, 2009	B	PARSHURMAGSHINDE	32,000	252
Jun 05, 2009	S	HEMANG KIRITKUMAR MUCHHALA	32,000	252
Dec 17, 2008	B	INDIA MAX INVESTMENT FUND LTD.	32,500	279.45
Dec 17, 2008	S	JUSAL TRADING P. LTD.	32,500	279.45
Nov 10, 2008	B	SAJEEVE THOMAS	21,444	299.93
Nov 04, 2008	B	SAJEEVE THOMAS	24,000	304
Oct 31, 2008	S	MALKA S CHAINANI	48,900	306.88
Oct 31, 2008	B	S K INVESTMENT	30,000	311.24
Oct 31, 2008	B	KARSANDAS LAXMIDAS DANANI	19,000	300
Oct 03, 2008	S	ATOM FINVEST PVT LTD	28,250	307.96
Oct 03, 2008	B	SAJEEVE THOMAS	51,100	308.32
May 09, 2008	S	HARSHAD N SHAH	25,500	320.07
Apr 10, 2008	S	HARSHAD N SHAH	17,000	276.18
Mar 31, 2008	B	PRIME SECURITIES LTD	20,000	216.50
Mar 26, 2008	B	PRIME SECURITIES LTD	68,500	168
Mar 26, 2008	S	HASUMATI PRAVINCHANDRA KAMDAR	25,500	197.31
Mar 26, 2008	S	KETAN PRAVINCHANDRA KAMDAR	29,450	197.31
Mar 11, 2008	B	KESHAV SANGHI	25,000	202.79
Mar 07, 2008	B	PRIME BROKING CO INDIA LTD ACPWM	30,000	221.24
Mar 04, 2008	B	PRIME SECURITIES LTD	16,000	208.34
Feb 28, 2008	B	PRIME SECURITIES LTD	30,000	213.78
Feb 28, 2008	S	HEENA B SHAH	34,500	214
Feb 19, 2008	B	PRIME SECURITIES LTD	16,000	215.06
Feb 18, 2008	B	PRIME SECURITIES LTD	16,000	219
Feb 15, 2008	B	PRIME SECURITIES LTD AC PWM	23,500	207.08
Feb 15, 2008	B	PRIME SECURITIES LTD	16,000	207.06
Feb 15, 2008	S	PRAVINCHANDRA NAGARDAS KAMDAR	17,750	205.93
Feb 14, 2008	B	PRIME SECURITIES LTD	16,000	202.25
Feb 08, 2008	B	PRIME BROKING IND.LTD AC.PWM	36,000	175.58
Feb 07, 2008	B	PRIME BROKING CO. INDIA LTD AC PWM	60,000	171
Feb 07, 2008	S	PRAMODA H.SHAH	33,750	171.41
Feb 07, 2008	S	TANIVIN TRADE FIN PRIVATE LTD.	32,900	170.01
Feb 06, 2008	B	PRIME SECURITIES LTD	24,000	164
Feb 01, 2008	B	BELA PROPERTIES PVT. LTD.	20,150	142.01
Feb 01, 2008	S	TANIVIN TRADE FIN PRIVATE LTD.	26,300	142.97
Jan 31, 2008	B	MALKA CHAINANI	48,900	125
Jan 31, 2008	S	SYSTEMATIC FINVEST PVT. LTD.	49,000	125
Jan 02, 2008	B	SYSTEMATIK FINVEST PVT. LTD.	19,000	284
Jan 02, 2008	S	PRAMODA H.SHAH	15,500	284.59
Dec 31, 2007	B	SYSTEMATIK FINVEST PVT. LTD.	20,000	284
Dec 07, 2007	B	TANIVIN TRADE FIN PRIVATE LTD.	32,000	399.73
Dec 04, 2007	B	TANIVIN TRADE FIN PRIVATE LTD.	37,000	401.03

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article