| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 48.39 | 43.61 | 48.39 | 44.08 |
| 02 June, 2026 | 46.90 | 42.50 | 43.20 | 46.27 |
| 01 June, 2026 | 43.95 | 41.01 | 41.01 | 42.73 |
| 29 May, 2026 | 44.50 | 42.00 | 44.50 | 42.55 |
| 27 May, 2026 | 43.99 | 42.51 | 43.80 | 42.60 |
| 26 May, 2026 | 43.80 | 42.67 | 42.85 | 43.80 |
| 25 May, 2026 | 44.45 | 41.60 | 41.60 | 42.67 |
| 22 May, 2026 | 45.99 | 43.00 | 43.26 | 43.02 |
| 21 May, 2026 | 48.00 | 41.10 | 41.10 | 45.25 |
| 20 May, 2026 | 43.34 | 41.05 | 43.34 | 41.10 |
| 19 May, 2026 | 42.12 | 41.01 | 42.12 | 41.01 |
| 18 May, 2026 | 45.00 | 41.25 | 44.60 | 42.00 |
| 15 May, 2026 | 43.50 | 41.00 | 41.00 | 43.24 |
| 14 May, 2026 | 44.89 | 41.10 | 43.00 | 41.55 |
| 13 May, 2026 | 45.00 | 42.02 | 45.00 | 43.00 |
| 12 May, 2026 | 46.90 | 41.77 | 41.77 | 42.23 |
| 11 May, 2026 | 43.21 | 41.63 | 43.21 | 41.77 |
| 08 May, 2026 | 45.50 | 41.26 | 45.50 | 43.42 |
| 07 May, 2026 | 46.00 | 42.39 | 42.40 | 45.78 |
| 06 May, 2026 | 44.70 | 42.02 | 42.75 | 42.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article