Inv. & Precision BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	613.30	626.90	603.25	609.05
20 May, 2026	653.30	653.30	610.75	614.20
19 May, 2026	610.05	645.00	586.00	597.65
18 May, 2026	600.00	605.95	596.00	602.00
15 May, 2026	665.00	665.00	605.10	613.60
14 May, 2026	621.85	630.05	615.00	625.30
13 May, 2026	619.00	643.70	590.25	625.00
12 May, 2026	639.95	640.00	608.80	624.75
11 May, 2026	575.05	643.95	575.05	641.70
08 May, 2026	622.00	644.00	609.00	614.30
07 May, 2026	624.95	629.90	596.20	624.35
06 May, 2026	625.00	625.00	575.00	600.10
05 May, 2026	665.00	665.00	553.70	576.00
04 May, 2026	607.95	615.00	589.55	609.65
30 April, 2026	635.05	635.05	580.15	599.35
29 April, 2026	637.10	651.35	630.00	632.60
28 April, 2026	619.60	640.00	600.00	618.65
27 April, 2026	644.00	644.00	591.50	603.00
24 April, 2026	626.00	654.20	605.55	608.25
23 April, 2026	638.60	639.00	624.10	631.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article