| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 649.65 | 567.95 | 649.65 | 599.75 |
| 29 April, 2026 | 649.95 | 618.05 | 626.10 | 632.00 |
| 28 April, 2026 | 649.00 | 600.65 | 639.90 | 630.40 |
| 27 April, 2026 | 625.95 | 585.05 | 621.10 | 598.35 |
| 24 April, 2026 | 655.00 | 602.00 | 650.00 | 608.95 |
| 23 April, 2026 | 640.30 | 610.65 | 638.10 | 630.90 |
| 22 April, 2026 | 689.05 | 620.00 | 683.00 | 635.45 |
| 21 April, 2026 | 710.00 | 665.00 | 699.00 | 681.05 |
| 20 April, 2026 | 689.00 | 630.00 | 650.00 | 672.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article