Inv. & Precision BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	836.00	840.00	818.65	830.20
17 July, 2026	815.00	843.00	815.00	839.50
16 July, 2026	809.10	819.00	799.75	817.20
15 July, 2026	799.05	821.45	799.05	820.50
14 July, 2026	802.75	821.65	799.00	801.40
13 July, 2026	805.90	811.40	796.05	802.80
10 July, 2026	803.15	818.00	799.65	799.65
09 July, 2026	802.05	813.00	793.00	799.65
08 July, 2026	810.00	810.00	783.05	788.85
07 July, 2026	799.10	814.60	770.00	810.80
06 July, 2026	859.85	859.85	792.05	800.80
03 July, 2026	852.00	874.00	852.00	859.85
02 July, 2026	860.00	862.85	840.10	855.55
01 July, 2026	844.50	848.00	819.00	827.75
30 June, 2026	840.05	858.50	827.75	844.50
29 June, 2026	822.95	845.25	797.40	837.25
25 June, 2026	783.95	844.00	783.95	823.35
24 June, 2026	770.00	799.00	744.35	783.90
23 June, 2026	710.30	760.00	710.30	734.75
22 June, 2026	757.95	800.00	738.50	750.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article